ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEF Historical charts - Greif Bros. Corporation

Historical charts for Stock GEF - Share Greif Bros. Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.48
  • 12Day Average: 70.55
  • 20Day Average: 70.17
  • 50Day Average: 66.26
  • 100Day Average: 63.44
  • 150Day Average: 64.33

GEF Indicators & signals

Indicator MACD (12,26,9)

70.86, 69.4, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 21.88, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 71.90 70.53 to 72.13 -0.15% 1.13 times
15 Thu Jan 2026 72.01 71.30 to 72.33 0.8% 1.29 times
14 Wed Jan 2026 71.44 71.05 to 72.45 0.32% 0.97 times
13 Tue Jan 2026 71.21 70.35 to 71.59 0.54% 1.12 times
12 Mon Jan 2026 70.83 70.29 to 72.23 -1.69% 1.04 times
09 Fri Jan 2026 72.05 70.91 to 72.12 1.07% 0.67 times
08 Thu Jan 2026 71.29 69.10 to 71.54 2.61% 0.85 times
07 Wed Jan 2026 69.48 68.84 to 70.86 -1.68% 0.99 times
06 Tue Jan 2026 70.67 68.92 to 70.82 1.6% 1.16 times
05 Mon Jan 2026 69.56 67.98 to 70.42 1.62% 1.13 times
02 Fri Jan 2026 68.45 66.55 to 68.72 1.11% 0.78 times
31 Wed Dec 2025 67.70 67.28 to 69.23 -3.57% 1.12 times

Technical analysis forecast of GEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEF GEF at this time. Stock is rising and might rise more.

It appears as if GEF GEF gave a large move recently.

Stock of GEF (GEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEF stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 70.05 as target. However if you take a buy trade in GEF, then use 71.3 as stoploss and 72.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEF Historical charts - Share Greif Bros. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEF Historical charts - Share Greif Bros. Corporation

 

Back to top