ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEF Historical charts - Greif Bros. Corporation

Historical charts for Stock GEF - Share Greif Bros. Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.09
  • 12Day Average: 86.97
  • 20Day Average: 87.45
  • 50Day Average: 79.87
  • 100Day Average: 73.03
  • 150Day Average: 72.26

GEF Indicators & signals

Indicator MACD (12,26,9)

86.4, 84.69, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 20.35, 20.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 85.51 84.85 to 86.21 1.04% 1.07 times
25 Tue Aug 2026 84.63 84.44 to 87.78 -1.58% 0.89 times
24 Mon Aug 2026 85.99 85.73 to 88.26 -2.18% 1.28 times
21 Fri Aug 2026 87.91 86.62 to 88.00 1.71% 1.77 times
20 Thu Aug 2026 86.43 86.38 to 88.27 -1.31% 1.08 times
19 Wed Aug 2026 87.58 87.22 to 89.09 0.89% 0.72 times
18 Tue Aug 2026 86.81 86.71 to 88.46 -0.63% 0.84 times
17 Mon Aug 2026 87.36 86.20 to 87.90 0.01% 0.89 times
14 Fri Aug 2026 87.35 87.15 to 88.68 -1.37% 0.82 times
13 Thu Aug 2026 88.56 88.42 to 89.72 0.61% 0.76 times
12 Wed Aug 2026 88.02 86.59 to 89.12 0.56% 0.94 times
11 Tue Aug 2026 87.53 85.76 to 88.73 0.14% 0.8 times

Technical analysis forecast for GEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEF GEF at this time. Stock is falling and might fall more.

It appears as if GEF GEF gave a large move recently.

Stock of GEF (GEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEF is bearish for shortterm, and stock might move down till 84.3 or till 82.8. Use a stoploss of 85.63 and if the stock hits stoploss, then it can shoot up till 86.93

Tomorrow's movement Prediction of GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEF Historical charts - Share Greif Bros. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEF Historical charts - Share Greif Bros. Corporation

 

Back to top