ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEF Historical charts - Greif Bros. Corporation

Historical charts for Stock GEF - Share Greif Bros. Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.75
  • 12Day Average: 64.32
  • 20Day Average: 63.92
  • 50Day Average: 66.08
  • 100Day Average: 68.49
  • 150Day Average: 67.93

GEF Indicators & signals

Indicator MACD (12,26,9)

65.06, 64.97, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

37.21, 35.76, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 68.39 67.11 to 69.00 1.95% 1.27 times
11 Thu Jun 2026 67.08 64.60 to 67.27 3.98% 1.36 times
10 Wed Jun 2026 64.51 64.46 to 65.76 -1.42% 1.05 times
09 Tue Jun 2026 65.44 64.18 to 65.52 3.32% 1.08 times
08 Mon Jun 2026 63.34 63.06 to 63.85 -0.39% 0.85 times
05 Fri Jun 2026 63.59 63.11 to 64.01 0.3% 0.73 times
04 Thu Jun 2026 63.40 62.94 to 64.41 0.46% 0.77 times
03 Wed Jun 2026 63.11 62.66 to 63.45 -0.55% 0.99 times
02 Tue Jun 2026 63.46 62.51 to 64.42 1.7% 0.97 times
01 Mon Jun 2026 62.40 62.16 to 63.01 -1.47% 0.88 times
29 Fri May 2026 63.33 63.13 to 63.95 -0.75% 1.3 times
28 Thu May 2026 63.81 63.01 to 64.09 0.06% 0.96 times

Technical analysis forecast of GEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEF GEF at this time. Stock is rising and might rise more.

It appears as if GEF GEF gave a large move recently.

Stock of GEF (GEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GEF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.3, for a target of 66.4 or 64.87

Tomorrow's movement Prediction of GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEF Historical charts - Share Greif Bros. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEF Historical charts - Share Greif Bros. Corporation

 

Back to top