PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHD
- PHD Experts view
- Tomorrow's Movement PHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerFloating
Strong intraday Stock price targets for PioneerFloating are 9.02 and 9.14
Intraday Target 1 | 8.93 |
Intraday Target 2 | 8.99 |
Intraday Target 3 | 9.05 |
Intraday Target 4 | 9.11 |
Intraday Target 5 | 9.17 |
Daily price and volume Pioneer Floating
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.05 (-0.77%) | 9.04 | 8.99 - 9.11 | 5.2811 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 2.3595 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 2.3595 times |
Wed 16 April 2025 | 9.12 (-0.87%) | 9.15 | 9.09 - 9.18 | 0 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 8.93 and 9.12
Weekly Target 1 | 8.88 |
Weekly Target 2 | 8.97 |
Weekly Target 3 | 9.0733333333333 |
Weekly Target 4 | 9.16 |
Weekly Target 5 | 9.26 |
Weekly price and volumes for Pioneer Floating
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.05 (-0.77%) | 9.15 | 8.99 - 9.18 | 2.5549 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 1.1415 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 0 times |
Wed 16 April 2025 | 9.12 (0%) | 9.15 | 9.09 - 9.18 | 1.1415 times |
Wed 16 April 2025 | 9.12 (1.11%) | 9.09 | 9.05 - 9.20 | 5.1622 times |
Fri 11 April 2025 | 9.02 (1.92%) | 8.35 | 8.25 - 9.46 | 44.7311 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 8.04 and 9.26
Monthly Target 1 | 7.7 |
Monthly Target 2 | 8.38 |
Monthly Target 3 | 8.9233333333333 |
Monthly Target 4 | 9.6 |
Monthly Target 5 | 10.14 |
Monthly price and volumes Pioneer Floating
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.05 (-4.44%) | 9.42 | 8.25 - 9.47 | 1.2962 times |
Mon 31 March 2025 | 9.47 (-1.56%) | 9.61 | 9.36 - 9.64 | 0.9858 times |
Fri 28 February 2025 | 9.62 (-0.82%) | 9.65 | 9.60 - 9.83 | 0.8766 times |
Fri 31 January 2025 | 9.70 (0.21%) | 9.73 | 9.55 - 9.76 | 1.3767 times |
Tue 31 December 2024 | 9.68 (-0.82%) | 9.87 | 9.59 - 9.93 | 0.7243 times |
Tue 26 November 2024 | 9.76 (-0.51%) | 9.82 | 9.75 - 9.88 | 0.8648 times |
Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 0.9083 times |
Mon 30 September 2024 | 9.90 (0.41%) | 9.87 | 9.82 - 10.03 | 0.8535 times |
Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.182 times |
Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 0.9316 times |
Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.7831 times |
Yearly price and charts PioneerFloating
Strong yearly Stock price targets for PioneerFloating PHD are 7.86 and 9.44
Yearly Target 1 | 7.46 |
Yearly Target 2 | 8.26 |
Yearly Target 3 | 9.0433333333333 |
Yearly Target 4 | 9.84 |
Yearly Target 5 | 10.62 |
Yearly price and volumes Pioneer Floating
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.05 (-6.51%) | 9.73 | 8.25 - 9.83 | 0.4712 times |
Tue 31 December 2024 | 9.68 (5.56%) | 9.22 | 8.92 - 10.05 | 1.2451 times |
Fri 29 December 2023 | 9.17 (4.56%) | 8.77 | 8.30 - 9.48 | 1.4635 times |
Fri 30 December 2022 | 8.77 (-24.46%) | 11.70 | 8.46 - 12.04 | 1.1521 times |
Fri 31 December 2021 | 11.61 (13.82%) | 10.26 | 10.11 - 12.21 | 1.2166 times |
Thu 31 December 2020 | 10.20 (0%) | 10.20 | 9.92 - 10.98 | 0.4515 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PioneerFloating
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Floating PHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pioneer Floating PHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.06
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerFloating (PHD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PioneerFloating in short term but the buy signal is initial and weak.
PioneerFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and PioneerFloating PHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.
PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
DMA period | DMA value |
5 day DMA | 9.11 |
12 day DMA | 9.12 |
20 day DMA | 9.06 |
35 day DMA | 9.22 |
50 day DMA | 9.33 |
100 day DMA | 9.52 |
150 day DMA | 9.63 |
200 day DMA | 9.68 |
EMA (exponential moving average) of Pioneer Floating PHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.09 | 9.11 | 9.11 |
12 day EMA | 9.11 | 9.12 | 9.12 |
20 day EMA | 9.16 | 9.17 | 9.17 |
35 day EMA | 9.21 | 9.22 | 9.23 |
50 day EMA | 9.35 | 9.36 | 9.37 |
SMA (simple moving average) of Pioneer Floating PHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.11 | 9.12 | 9.12 |
12 day SMA | 9.12 | 9.12 | 9.11 |
20 day SMA | 9.06 | 9.08 | 9.09 |
35 day SMA | 9.22 | 9.23 | 9.24 |
50 day SMA | 9.33 | 9.35 | 9.36 |
100 day SMA | 9.52 | 9.53 | 9.53 |
150 day SMA | 9.63 | 9.63 | 9.64 |
200 day SMA | 9.68 | 9.69 | 9.69 |