PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerFloating

Strong intraday Stock price targets for PioneerFloating are 9.02 and 9.14

Intraday Target 18.93
Intraday Target 28.99
Intraday Target 39.05
Intraday Target 49.11
Intraday Target 59.17

Daily price and volume Pioneer Floating

Date Closing Open Range Volume
Thu 17 April 2025 9.05 (-0.77%) 9.04 8.99 - 9.11 5.2811 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 2.3595 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 2.3595 times
Wed 16 April 2025 9.12 (-0.87%) 9.15 9.09 - 9.18 0 times

 Daily chart PioneerFloating

Weekly price and charts PioneerFloating

Strong weekly Stock price targets for PioneerFloating PHD are 8.93 and 9.12

Weekly Target 18.88
Weekly Target 28.97
Weekly Target 39.0733333333333
Weekly Target 49.16
Weekly Target 59.26

Weekly price and volumes for Pioneer Floating

Date Closing Open Range Volume
Thu 17 April 2025 9.05 (-0.77%) 9.15 8.99 - 9.18 2.5549 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 1.1415 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 0 times
Wed 16 April 2025 9.12 (0%) 9.15 9.09 - 9.18 1.1415 times
Wed 16 April 2025 9.12 (1.11%) 9.09 9.05 - 9.20 5.1622 times
Fri 11 April 2025 9.02 (1.92%) 8.35 8.25 - 9.46 44.7311 times

 weekly chart PioneerFloating

Monthly price and charts PioneerFloating

Strong monthly Stock price targets for PioneerFloating PHD are 8.04 and 9.26

Monthly Target 17.7
Monthly Target 28.38
Monthly Target 38.9233333333333
Monthly Target 49.6
Monthly Target 510.14

Monthly price and volumes Pioneer Floating

Date Closing Open Range Volume
Thu 17 April 2025 9.05 (-4.44%) 9.42 8.25 - 9.47 1.2962 times
Mon 31 March 2025 9.47 (-1.56%) 9.61 9.36 - 9.64 0.9858 times
Fri 28 February 2025 9.62 (-0.82%) 9.65 9.60 - 9.83 0.8766 times
Fri 31 January 2025 9.70 (0.21%) 9.73 9.55 - 9.76 1.3767 times
Tue 31 December 2024 9.68 (-0.82%) 9.87 9.59 - 9.93 0.7243 times
Tue 26 November 2024 9.76 (-0.51%) 9.82 9.75 - 9.88 0.8648 times
Thu 31 October 2024 9.81 (-0.91%) 9.92 9.75 - 9.96 0.9083 times
Mon 30 September 2024 9.90 (0.41%) 9.87 9.82 - 10.03 0.8535 times
Fri 30 August 2024 9.86 (-0.8%) 9.95 9.25 - 9.95 1.182 times
Wed 31 July 2024 9.94 (2.9%) 9.74 9.68 - 10.05 0.9316 times
Fri 28 June 2024 9.66 (-1.23%) 9.79 9.66 - 9.98 0.7831 times

 monthly chart PioneerFloating

Yearly price and charts PioneerFloating

Strong yearly Stock price targets for PioneerFloating PHD are 7.86 and 9.44

Yearly Target 17.46
Yearly Target 28.26
Yearly Target 39.0433333333333
Yearly Target 49.84
Yearly Target 510.62

Yearly price and volumes Pioneer Floating

Date Closing Open Range Volume
Thu 17 April 2025 9.05 (-6.51%) 9.73 8.25 - 9.83 0.4712 times
Tue 31 December 2024 9.68 (5.56%) 9.22 8.92 - 10.05 1.2451 times
Fri 29 December 2023 9.17 (4.56%) 8.77 8.30 - 9.48 1.4635 times
Fri 30 December 2022 8.77 (-24.46%) 11.70 8.46 - 12.04 1.1521 times
Fri 31 December 2021 11.61 (13.82%) 10.26 10.11 - 12.21 1.2166 times
Thu 31 December 2020 10.20 (0%) 10.20 9.92 - 10.98 0.4515 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of PioneerFloating

Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pioneer Floating PHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pioneer Floating PHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.06

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PioneerFloating (PHD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PioneerFloating in short term but the buy signal is initial and weak.

PioneerFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PioneerFloating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PioneerFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and PioneerFloating PHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.

PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Floating PHD

DMA (daily moving average) of Pioneer Floating PHD

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.12
20 day DMA 9.06
35 day DMA 9.22
50 day DMA 9.33
100 day DMA 9.52
150 day DMA 9.63
200 day DMA 9.68

EMA (exponential moving average) of Pioneer Floating PHD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.119.11
12 day EMA9.119.129.12
20 day EMA9.169.179.17
35 day EMA9.219.229.23
50 day EMA9.359.369.37

SMA (simple moving average) of Pioneer Floating PHD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.129.12
12 day SMA9.129.129.11
20 day SMA9.069.089.09
35 day SMA9.229.239.24
50 day SMA9.339.359.36
100 day SMA9.529.539.53
150 day SMA9.639.639.64
200 day SMA9.689.699.69

Videos related to: PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top