PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHD
- PHD Experts view
- Tomorrow's Movement PHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerFloating
Strong intraday Stock price targets for PioneerFloating are 9.63 and 9.67
Intraday Target 1 | 9.62 |
Intraday Target 2 | 9.64 |
Intraday Target 3 | 9.6633333333333 |
Intraday Target 4 | 9.68 |
Intraday Target 5 | 9.7 |
Daily price and volume Pioneer Floating
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.65 (-0.41%) | 9.67 | 9.65 - 9.69 | 1.2299 times |
Thu 20 February 2025 | 9.69 (-0.31%) | 9.72 | 9.67 - 9.75 | 1.309 times |
Wed 19 February 2025 | 9.72 (0%) | 9.74 | 9.71 - 9.74 | 0.5011 times |
Wed 19 February 2025 | 9.72 (-0.1%) | 9.74 | 9.71 - 9.74 | 0.5011 times |
Tue 18 February 2025 | 9.73 (-0.82%) | 9.74 | 9.71 - 9.76 | 0.7744 times |
Fri 14 February 2025 | 9.81 (0.41%) | 9.77 | 9.77 - 9.83 | 1.146 times |
Thu 13 February 2025 | 9.77 (0.21%) | 9.77 | 9.75 - 9.78 | 0.983 times |
Wed 12 February 2025 | 9.75 (0.21%) | 9.72 | 9.70 - 9.76 | 1.3834 times |
Tue 11 February 2025 | 9.73 (0.41%) | 9.67 | 9.66 - 9.74 | 1.5008 times |
Mon 10 February 2025 | 9.69 (0.21%) | 9.67 | 9.67 - 9.70 | 0.6713 times |
Fri 07 February 2025 | 9.67 (0%) | 9.68 | 9.67 - 9.70 | 1.5464 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.6 and 9.7
Weekly Target 1 | 9.58 |
Weekly Target 2 | 9.62 |
Weekly Target 3 | 9.6833333333333 |
Weekly Target 4 | 9.72 |
Weekly Target 5 | 9.78 |
Weekly price and volumes for Pioneer Floating
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.65 (-0.72%) | 9.74 | 9.65 - 9.75 | 0.6578 times |
Wed 19 February 2025 | 9.72 (-0.92%) | 9.74 | 9.71 - 9.76 | 0.276 times |
Fri 14 February 2025 | 9.81 (1.45%) | 9.67 | 9.66 - 9.83 | 1.2301 times |
Fri 07 February 2025 | 9.67 (-0.31%) | 9.65 | 9.64 - 9.75 | 1.8091 times |
Fri 31 January 2025 | 9.70 (0.83%) | 9.62 | 9.59 - 9.70 | 1.4911 times |
Fri 24 January 2025 | 9.62 (0%) | 9.62 | 9.55 - 9.64 | 1.4049 times |
Fri 17 January 2025 | 9.62 (0%) | 9.63 | 9.61 - 9.66 | 0.3901 times |
Fri 17 January 2025 | 9.62 (-0.62%) | 9.68 | 9.61 - 9.73 | 1.8978 times |
Mon 13 January 2025 | 9.68 (0.1%) | 9.68 | 9.63 - 9.69 | 0.2464 times |
Fri 10 January 2025 | 9.67 (-0.62%) | 9.71 | 9.65 - 9.73 | 0.5966 times |
Wed 08 January 2025 | 9.73 (-0.1%) | 9.72 | 9.63 - 9.74 | 1.9886 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.56 and 9.75
Monthly Target 1 | 9.52 |
Monthly Target 2 | 9.58 |
Monthly Target 3 | 9.7066666666667 |
Monthly Target 4 | 9.77 |
Monthly Target 5 | 9.9 |
Monthly price and volumes Pioneer Floating
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.65 (-0.52%) | 9.65 | 9.64 - 9.83 | 0.6573 times |
Fri 31 January 2025 | 9.70 (0.21%) | 9.73 | 9.55 - 9.76 | 1.4504 times |
Tue 31 December 2024 | 9.68 (-0.82%) | 9.87 | 9.59 - 9.93 | 0.7631 times |
Tue 26 November 2024 | 9.76 (-0.51%) | 9.82 | 9.75 - 9.88 | 0.9112 times |
Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 0.957 times |
Mon 30 September 2024 | 9.90 (0.41%) | 9.87 | 9.82 - 10.03 | 0.8992 times |
Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.2454 times |
Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 0.9815 times |
Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.8251 times |
Fri 31 May 2024 | 9.78 (2.09%) | 9.57 | 9.57 - 9.94 | 1.3098 times |
Tue 30 April 2024 | 9.58 (-1.03%) | 9.74 | 9.50 - 9.74 | 1.0881 times |
Indicator Analysis of PioneerFloating
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Floating PHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69
Tomorrow's movement Prediction of Pioneer Floating PHD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerFloating (PHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerFloating in short term and the sell signal is strong.
PioneerFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and PioneerFloating PHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.
PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
DMA period | DMA value |
5 day DMA | 9.7 |
12 day DMA | 9.72 |
20 day DMA | 9.69 |
35 day DMA | 9.68 |
50 day DMA | 9.69 |
100 day DMA | 9.77 |
150 day DMA | 9.79 |
200 day DMA | 9.8 |
EMA (exponential moving average) of Pioneer Floating PHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.7 | 9.72 | 9.73 |
12 day EMA | 9.7 | 9.71 | 9.71 |
20 day EMA | 9.7 | 9.7 | 9.7 |
35 day EMA | 9.71 | 9.71 | 9.71 |
50 day EMA | 9.71 | 9.71 | 9.71 |
SMA (simple moving average) of Pioneer Floating PHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.7 | 9.73 | 9.75 |
12 day SMA | 9.72 | 9.72 | 9.72 |
20 day SMA | 9.69 | 9.69 | 9.69 |
35 day SMA | 9.68 | 9.68 | 9.68 |
50 day SMA | 9.69 | 9.69 | 9.7 |
100 day SMA | 9.77 | 9.77 | 9.77 |
150 day SMA | 9.79 | 9.79 | 9.8 |
200 day SMA | 9.8 | 9.8 | 9.8 |