ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHD Historical charts - Pioneer Floating Rate Trust

Historical charts for Stock PHD - Share Pioneer Floating Rate Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.95
  • 12Day Average: 9.96
  • 20Day Average: 9.95
  • 50Day Average: 9.92
  • 100Day Average: 9.86
  • 150Day Average: 9.68

PHD Indicators & signals

Indicator MACD (12,26,9)

9.95, 9.92, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Oct 2025 9.94 9.94 to 9.97 0% 0.36 times
06 Mon Oct 2025 9.94 9.93 to 9.96 -0.4% 0.58 times
03 Fri Oct 2025 9.98 9.94 to 9.99 0.3% 1.33 times
02 Thu Oct 2025 9.95 9.94 to 9.96 -0.1% 1.7 times
01 Wed Oct 2025 9.96 9.92 to 10.00 0% 1.33 times
30 Tue Sep 2025 9.96 9.91 to 9.98 0.1% 1.07 times
29 Mon Sep 2025 9.95 9.92 to 9.97 -0.1% 0.97 times
26 Fri Sep 2025 9.96 9.95 to 9.98 -0.2% 0.54 times
25 Thu Sep 2025 9.98 9.97 to 10.00 0% 0.87 times
24 Wed Sep 2025 9.98 9.96 to 9.99 -0.1% 0.73 times
23 Tue Sep 2025 9.99 9.96 to 9.99 0.2% 0.88 times
22 Mon Sep 2025 9.97 9.95 to 9.97 0.1% 0.6 times

Technical analysis forecast of PHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHD PHD at this time. Stock is rising and might rise more.

It appears as if PHD PHD gave a large move recently.

Stock of PHD (PHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHD is bullish for shortterm, and stock might move up till 10 or till 10. Use a stoploss of 9.93 and if this stock hits its stoploss, then it can fall down till 9.91

Tomorrow's movement Prediction of PHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHD Historical charts - Share Pioneer Floating Rate Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHD Historical charts - Share Pioneer Floating Rate Trust

 

Back to top