USA Stock PHD Historical charts - Pioneer Floating Rate Trust
Historical charts for Stock PHD - Share Pioneer Floating Rate Trust trades in USA under N A Deals in N A
Recent prices of PHD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 9.92 | 9.90 to 9.95 | 0.1% | 1.27 times |
| 09 Wed Oct 2024 | 9.91 | 9.87 to 9.92 | 0.61% | 1.06 times |
| 08 Tue Oct 2024 | 9.85 | 9.83 to 9.94 | -0.81% | 2.27 times |
| 07 Mon Oct 2024 | 9.93 | 9.85 to 9.95 | 0.61% | 1.07 times |
| 04 Fri Oct 2024 | 9.87 | 9.84 to 9.88 | 0.3% | 0.92 times |
| 03 Thu Oct 2024 | 9.84 | 9.82 to 9.85 | -0.2% | 0.55 times |
| 02 Wed Oct 2024 | 9.86 | 9.83 to 9.89 | -0.1% | 0.83 times |
| 01 Tue Oct 2024 | 9.87 | 9.85 to 9.94 | -0.3% | 0.87 times |
| 30 Mon Sep 2024 | 9.90 | 9.86 to 9.93 | 0.3% | 0.95 times |
| 27 Fri Sep 2024 | 9.87 | 9.86 to 9.91 | -0.2% | 0.61 times |
| 26 Thu Sep 2024 | 9.89 | 9.86 to 9.95 | -0.2% | 0.86 times |
| 25 Wed Sep 2024 | 9.91 | 9.90 to 9.96 | 0.41% | 0.52 times |
Technical analysis forecast of PHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHD PHD at this time. Stock is rising and might rise more.
It appears as if PHD PHD gave a large move recently.
Stock of PHD (PHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHD stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.9 as target. However if you take a buy trade in PHD, then use 9.9 as stoploss and 10 as target.
Tomorrow's movement Prediction of PHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.91
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PHD Historical charts - Share Pioneer Floating Rate Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance