TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 41.16 and 42.04
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.826666666667 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 42.71 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.80 (0.89%) | 41.89 | 41.40 - 42.28 | 1.8122 times | Fri 02 January 2026 | 41.43 (1.3%) | 41.27 | 40.77 - 41.50 | 1.0796 times | Wed 31 December 2025 | 40.90 (1.21%) | 40.69 | 40.46 - 40.95 | 1.119 times | Mon 29 December 2025 | 40.41 (0%) | 40.88 | 40.36 - 40.95 | 1.1515 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 1.1515 times | Fri 26 December 2025 | 40.88 (-0.75%) | 41.31 | 40.71 - 41.43 | 0.6862 times | Wed 24 December 2025 | 41.19 (-1.98%) | 41.36 | 41.02 - 41.61 | 0.7078 times | Tue 23 December 2025 | 42.02 (1.18%) | 41.59 | 41.40 - 42.02 | 0.7619 times | Mon 22 December 2025 | 41.53 (1.99%) | 40.86 | 40.86 - 41.55 | 0.7492 times | Fri 19 December 2025 | 40.72 (-0.78%) | 41.25 | 40.72 - 41.44 | 0.781 times | Thu 18 December 2025 | 41.04 (0.02%) | 41.21 | 40.78 - 41.39 | 0.5901 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.16 and 42.04
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.80 (0.89%) | 41.89 | 41.40 - 42.28 | 0.5764 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 1.0655 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.3662 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.924 times | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 1.192 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.3305 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 1.2055 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.8936 times | Fri 21 November 2025 | 43.45 (-2.12%) | 44.49 | 43.15 - 44.49 | 1.1641 times | Fri 14 November 2025 | 44.39 (3.67%) | 42.82 | 42.82 - 44.52 | 1.2822 times | Fri 07 November 2025 | 42.82 (-1.36%) | 44.04 | 42.63 - 44.04 | 0.56 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.29 and 42.8
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.80 (2.2%) | 41.27 | 40.77 - 42.28 | 0.2912 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.8175 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.2348 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.9789 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.8302 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.8398 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.144 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7694 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.8116 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2826 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.22 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 41.29 and 42.8
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 41.616666666667 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.80 (2.2%) | 41.27 | 40.77 - 42.28 | 0.0384 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 1.8637 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.8376 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.8947 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 1.3924 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 1.3845 times | Thu 31 December 2020 | 20.10 (0%) | 15.65 | 14.58 - 22.43 | 0.5886 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tortoise Energy TYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tortoise Energy TYG looks bullish. It has broken an important Moving average of 41.59 with high volumes
Munafa value: 41 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoiseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.69 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.02 | 40.82 |
| 12 day EMA | 41.31 | 41.22 | 41.18 |
| 20 day EMA | 41.59 | 41.57 | 41.58 |
| 35 day EMA | 41.96 | 41.97 | 42 |
| 50 day EMA | 42.43 | 42.46 | 42.5 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.81 | 40.76 |
| 12 day SMA | 41.11 | 41.07 | 41.08 |
| 20 day SMA | 41.52 | 41.58 | 41.67 |
| 35 day SMA | 42.46 | 42.53 | 42.58 |
| 50 day SMA | 42.63 | 42.64 | 42.65 |
| 100 day SMA | 42.69 | 42.7 | 42.72 |
| 150 day SMA | 42.68 | 42.67 | 42.67 |
| 200 day SMA | 42.11 | 42.12 | 42.12 |


