ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseEnergy

Strong intraday Stock price targets for TortoiseEnergy are 42.67 and 44.13

Intraday Target 141.45
Intraday Target 242.42
Intraday Target 342.91
Intraday Target 443.88
Intraday Target 544.37

Daily price and volume Tortoise Energy

Date Closing Open Range Volume
Mon 12 January 2026 43.39 (3.9%) 42.00 41.94 - 43.40 1.5081 times
Fri 09 January 2026 41.76 (1.19%) 41.52 41.52 - 41.99 0.5005 times
Thu 08 January 2026 41.27 (-0.84%) 41.48 41.27 - 42.07 0.9447 times
Wed 07 January 2026 41.62 (1.12%) 41.36 41.36 - 41.89 0.6964 times
Tue 06 January 2026 41.16 (-1.53%) 41.81 41.04 - 42.01 0.9243 times
Mon 05 January 2026 41.80 (0.89%) 41.89 41.40 - 42.28 1.5574 times
Fri 02 January 2026 41.43 (1.3%) 41.27 40.77 - 41.50 0.9278 times
Wed 31 December 2025 40.90 (1.21%) 40.69 40.46 - 40.95 0.9617 times
Mon 29 December 2025 40.41 (0%) 40.88 40.36 - 40.95 0.9896 times
Mon 29 December 2025 40.41 (-1.15%) 40.88 40.36 - 40.95 0.9896 times
Fri 26 December 2025 40.88 (-0.75%) 41.31 40.71 - 41.43 0.5897 times

 Daily chart TortoiseEnergy

Weekly price and charts TortoiseEnergy

Strong weekly Stock price targets for TortoiseEnergy TYG are 42.67 and 44.13

Weekly Target 141.45
Weekly Target 242.42
Weekly Target 342.91
Weekly Target 443.88
Weekly Target 544.37

Weekly price and volumes for Tortoise Energy

Date Closing Open Range Volume
Mon 12 January 2026 43.39 (3.9%) 42.00 41.94 - 43.40 0.5361 times
Fri 09 January 2026 41.76 (0.8%) 41.89 41.04 - 42.28 1.6436 times
Fri 02 January 2026 41.43 (2.52%) 40.88 40.36 - 41.50 1.0235 times
Mon 29 December 2025 40.41 (-1.15%) 40.88 40.36 - 40.95 0.3518 times
Fri 26 December 2025 40.88 (0.39%) 40.86 40.71 - 42.02 0.8875 times
Fri 19 December 2025 40.72 (-2.47%) 41.74 40.72 - 41.80 1.145 times
Fri 12 December 2025 41.75 (-3.13%) 43.08 41.70 - 43.08 1.278 times
Fri 05 December 2025 43.10 (-2.25%) 44.24 42.77 - 44.29 1.1579 times
Fri 28 November 2025 44.09 (1.47%) 43.39 42.95 - 44.23 0.8584 times
Fri 21 November 2025 43.45 (-2.12%) 44.49 43.15 - 44.49 1.1182 times
Fri 14 November 2025 44.39 (3.67%) 42.82 42.82 - 44.52 1.2316 times

 weekly chart TortoiseEnergy

Monthly price and charts TortoiseEnergy

Strong monthly Stock price targets for TortoiseEnergy TYG are 42.08 and 44.71

Monthly Target 139.89
Monthly Target 241.64
Monthly Target 342.52
Monthly Target 444.27
Monthly Target 545.15

Monthly price and volumes Tortoise Energy

Date Closing Open Range Volume
Mon 12 January 2026 43.39 (6.09%) 41.27 40.77 - 43.40 0.7851 times
Wed 31 December 2025 40.90 (-7.24%) 44.24 40.36 - 44.29 1.7251 times
Fri 28 November 2025 44.09 (1.57%) 44.04 42.63 - 44.52 1.172 times
Fri 31 October 2025 43.41 (0.74%) 43.27 41.63 - 44.00 0.9291 times
Tue 30 September 2025 43.09 (1.08%) 42.00 42.00 - 43.38 0.788 times
Fri 29 August 2025 42.63 (-1.64%) 43.12 42.25 - 43.97 0.7971 times
Thu 31 July 2025 43.34 (-1.25%) 43.78 41.53 - 44.10 1.0858 times
Mon 30 June 2025 43.89 (8.37%) 40.67 40.28 - 44.05 0.7303 times
Fri 30 May 2025 40.50 (1.84%) 39.77 39.14 - 41.62 0.7703 times
Wed 30 April 2025 39.77 (-7.62%) 43.05 33.73 - 43.98 1.2173 times
Mon 31 March 2025 43.05 (-0.67%) 43.55 40.04 - 44.51 1.1579 times

 monthly chart TortoiseEnergy

Yearly price and charts TortoiseEnergy

Strong yearly Stock price targets for TortoiseEnergy TYG are 42.08 and 44.71

Yearly Target 139.89
Yearly Target 241.64
Yearly Target 342.52
Yearly Target 444.27
Yearly Target 545.15

Yearly price and volumes Tortoise Energy

Date Closing Open Range Volume
Mon 12 January 2026 43.39 (6.09%) 41.27 40.77 - 43.40 0.108 times
Wed 31 December 2025 40.90 (-2.62%) 42.10 33.73 - 48.76 1.845 times
Tue 31 December 2024 42.00 (45.99%) 28.89 28.01 - 45.82 0.8293 times
Fri 29 December 2023 28.77 (-9.44%) 31.67 26.72 - 34.29 0.8858 times
Fri 30 December 2022 31.77 (13.79%) 28.18 27.04 - 36.85 1.3785 times
Fri 31 December 2021 27.92 (38.91%) 20.28 20.10 - 31.15 1.3707 times
Thu 31 December 2020 20.10 (0%) 15.65 14.58 - 22.43 0.5827 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TortoiseEnergy

Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Energy TYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tortoise Energy TYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tortoise Energy TYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.02

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TortoiseEnergy (TYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TortoiseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoiseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoiseEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoiseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.

TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Energy TYG

DMA (daily moving average) of Tortoise Energy TYG

DMA period DMA value
5 day DMA 41.84
12 day DMA 41.35
20 day DMA 41.36
35 day DMA 42.12
50 day DMA 42.58
100 day DMA 42.63
150 day DMA 42.71
200 day DMA 42.06

EMA (exponential moving average) of Tortoise Energy TYG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1241.4841.34
12 day EMA41.7141.441.33
20 day EMA41.7241.5441.52
35 day EMA42.0241.9441.95
50 day EMA42.4942.4542.48

SMA (simple moving average) of Tortoise Energy TYG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8441.5241.46
12 day SMA41.3541.2441.22
20 day SMA41.3641.2941.31
35 day SMA42.1242.1442.21
50 day SMA42.5842.5542.57
100 day SMA42.6342.6242.64
150 day SMA42.7142.6942.69
200 day SMA42.0642.0642.07

Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top