Munafa Stock Market Course + Intraday & FNO calls 
TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 48.46 and 48.99
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.583333333333 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.11 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (-1.08%) | 48.58 | 48.31 - 48.84 | 0.7184 times | Thu 19 February 2026 | 49.13 (0.68%) | 48.80 | 48.45 - 49.46 | 0.9562 times | Wed 18 February 2026 | 48.80 (1.22%) | 48.85 | 48.60 - 49.01 | 1.1513 times | Tue 17 February 2026 | 48.21 (1.82%) | 47.75 | 47.12 - 48.54 | 1.079 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 1.0714 times | Fri 13 February 2026 | 47.35 (1.22%) | 46.88 | 46.88 - 47.55 | 1.0714 times | Thu 12 February 2026 | 46.78 (0.28%) | 46.79 | 46.40 - 47.16 | 1.0038 times | Wed 11 February 2026 | 46.65 (0.41%) | 46.72 | 46.52 - 46.85 | 0.8183 times | Tue 10 February 2026 | 46.46 (1.11%) | 46.02 | 46.02 - 46.75 | 1.1741 times | Mon 09 February 2026 | 45.95 (0.79%) | 45.36 | 45.36 - 46.31 | 0.9562 times | Fri 06 February 2026 | 45.59 (2.82%) | 44.16 | 44.16 - 45.59 | 1.4424 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 47.86 and 50.2
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (2.64%) | 47.75 | 47.12 - 49.46 | 0.6755 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 0.1853 times | Fri 13 February 2026 | 47.35 (3.86%) | 45.36 | 45.36 - 47.55 | 0.869 times | Fri 06 February 2026 | 45.59 (2.33%) | 44.54 | 43.52 - 45.59 | 1.0134 times | Fri 30 January 2026 | 44.55 (1%) | 44.01 | 42.75 - 44.56 | 1.1213 times | Fri 23 January 2026 | 44.11 (-1.21%) | 44.99 | 44.10 - 45.61 | 1.2124 times | Fri 16 January 2026 | 44.65 (6.92%) | 42.00 | 41.94 - 45.10 | 2.3681 times | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.3911 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.8662 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.2977 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.7512 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 46.06 and 52
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (9.09%) | 44.54 | 43.52 - 49.46 | 0.8921 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 2.0721 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.5176 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.031 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8174 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6932 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.7012 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9552 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6424 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.6777 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.0709 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 44.69 and 53.38
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 46.276666666667 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (18.83%) | 41.27 | 40.77 - 49.46 | 0.4409 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 1.7559 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.7892 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.843 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 1.3119 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 1.3045 times | Thu 31 December 2020 | 20.10 (0%) | 15.65 | 14.58 - 22.43 | 0.5546 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Energy TYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.79
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TortoiseEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and TortoiseEnergy TYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.1 |
| 20 day DMA | 45.86 |
| 35 day DMA | 44.74 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.24 | 47.8 |
| 12 day EMA | 47.3 | 47.06 | 46.68 |
| 20 day EMA | 46.4 | 46.17 | 45.86 |
| 35 day EMA | 45.14 | 44.94 | 44.69 |
| 50 day EMA | 44.1 | 43.92 | 43.71 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.17 | 47.7 |
| 12 day SMA | 47.1 | 46.75 | 46.34 |
| 20 day SMA | 45.86 | 45.63 | 45.45 |
| 35 day SMA | 44.74 | 44.52 | 44.27 |
| 50 day SMA | 43.7 | 43.57 | 43.44 |
| 100 day SMA | 43.42 | 43.37 | 43.31 |
| 150 day SMA | 43.22 | 43.18 | 43.14 |
| 200 day SMA | 42.88 | 42.83 | 42.79 |
Videos related to: TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
