TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TYG
- TYG Experts view
- Tomorrow's Movement TYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEnergy
Strong intraday Stock price targets for TortoiseEnergy are 43.58 and 44.11
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.51 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.95 (-0.09%) | 44.15 | 43.73 - 44.26 | 1.488 times | Fri 29 May 2026 | 43.99 (-1.23%) | 44.92 | 43.78 - 44.92 | 0.8713 times | Thu 28 May 2026 | 44.54 (-1.04%) | 45.25 | 44.26 - 45.29 | 0.8857 times | Wed 27 May 2026 | 45.01 (-1.1%) | 45.35 | 45.00 - 45.52 | 0.7111 times | Tue 26 May 2026 | 45.51 (-1.24%) | 46.15 | 45.40 - 46.24 | 0.7393 times | Fri 22 May 2026 | 46.08 (-0.65%) | 46.05 | 45.82 - 46.25 | 0.3759 times | Thu 21 May 2026 | 46.38 (0.63%) | 46.25 | 46.07 - 46.39 | 0.8279 times | Wed 20 May 2026 | 46.09 (-1.94%) | 45.72 | 45.62 - 46.51 | 1.9015 times | Tue 19 May 2026 | 47.00 (0.21%) | 46.90 | 46.73 - 47.44 | 1.0383 times | Mon 18 May 2026 | 46.90 (0.09%) | 47.00 | 46.75 - 47.15 | 1.1609 times | Fri 15 May 2026 | 46.86 (-0.68%) | 47.48 | 46.69 - 47.48 | 0.8261 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 43.58 and 44.11
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.95 (-0.09%) | 44.15 | 43.73 - 44.26 | 0.4424 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.9535 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.577 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 2.3177 times | Fri 08 May 2026 | 46.36 (-6.83%) | 49.97 | 46.35 - 50.35 | 1.3443 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.6109 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 0.8049 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.5728 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.4798 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 0.8967 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 0.5862 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 43.58 and 44.11
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.95 (-0.09%) | 44.15 | 43.73 - 44.26 | 0.1479 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 2.1201 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.9866 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.8599 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.9014 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.7222 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.1809 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.8569 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.6479 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.5762 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.5551 times |
Yearly price and charts TortoiseEnergy
Strong yearly Stock price targets for TortoiseEnergy TYG are 42.36 and 52.77
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 45.3 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 55.71 |
Yearly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.95 (7.46%) | 41.27 | 40.77 - 51.18 | 1.1112 times | Wed 31 December 2025 | 40.90 (-2.62%) | 42.10 | 33.73 - 48.76 | 1.5653 times | Tue 31 December 2024 | 42.00 (45.99%) | 28.89 | 28.01 - 45.82 | 0.7132 times | Fri 29 December 2023 | 28.77 (-9.44%) | 31.67 | 26.72 - 34.29 | 0.7449 times | Fri 30 December 2022 | 31.77 (13.79%) | 28.18 | 27.04 - 36.85 | 1.1747 times | Fri 31 December 2021 | 27.92 (38.91%) | 20.28 | 20.10 - 31.15 | 1.1797 times | Thu 31 December 2020 | 20.10 (0%) | 15.65 | 14.58 - 22.43 | 0.511 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term and the sell signal is strong.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.79 |
| 20 day DMA | 46.57 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.1 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.89 | 45.34 |
| 12 day EMA | 45.5 | 45.78 | 46.1 |
| 20 day EMA | 46.18 | 46.41 | 46.66 |
| 35 day EMA | 46.92 | 47.1 | 47.28 |
| 50 day EMA | 47.58 | 47.73 | 47.88 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 45.03 | 45.5 |
| 12 day SMA | 45.79 | 45.97 | 46.14 |
| 20 day SMA | 46.57 | 46.86 | 47.13 |
| 35 day SMA | 47.32 | 47.45 | 47.57 |
| 50 day SMA | 47.72 | 47.86 | 48 |
| 100 day SMA | 47.1 | 47.08 | 47.05 |
| 150 day SMA | 45.61 | 45.6 | 45.59 |
| 200 day SMA | 44.91 | 44.91 | 44.91 |


