ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TYG Historical charts - Tortoise Energy Infrastructure Corporation

Historical charts for Stock TYG - Share Tortoise Energy Infrastructure Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.54
  • 12Day Average: 48.21
  • 20Day Average: 48.19
  • 50Day Average: 48.54
  • 100Day Average: 46.68
  • 150Day Average: 45.42

TYG Indicators & signals

Indicator MACD (12,26,9)

47.51, 48, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 14.81, 35.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 46.08 45.87 to 46.46 0% 2.09 times
12 Tue May 2026 46.08 45.27 to 46.26 1.54% 1.36 times
11 Mon May 2026 45.38 44.93 to 46.33 -2.11% 2.82 times
08 Fri May 2026 46.36 46.35 to 48.74 -4.96% 3.23 times
07 Thu May 2026 48.78 47.69 to 48.95 -0.35% 0.33 times
06 Wed May 2026 48.95 48.72 to 49.89 0% 0.3 times
06 Wed May 2026 48.95 48.73 to 49.89 -2.08% 0.3 times
05 Tue May 2026 49.99 49.81 to 50.35 -0.42% 0.26 times
04 Mon May 2026 50.20 49.31 to 50.33 0.88% 0.38 times
01 Fri May 2026 49.76 49.32 to 49.85 0.79% 0.5 times
30 Thu Apr 2026 49.37 48.81 to 49.37 1.46% 0.53 times
29 Wed Apr 2026 48.66 48.16 to 48.93 0.75% 0.33 times

Technical analysis forecast for TYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TYG TYG at this time. Stock is falling and might fall more.

It appears as if TYG TYG gave a large move recently.

Stock of TYG (TYG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TYG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TYG stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 44.9 as target. However if you take a buy trade in TYG, then use 46.5 as stoploss and 47.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TYG Historical charts - Share Tortoise Energy Infrastructure Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TYG Historical charts - Share Tortoise Energy Infrastructure Corporation

 

Back to top