PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.66 and 8.72
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.71 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.77 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 1.5389 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 1.5389 times | Fri 26 December 2025 | 8.71 (0%) | 8.74 | 8.69 - 8.74 | 0.7817 times | Wed 24 December 2025 | 8.71 (0.11%) | 8.76 | 8.68 - 8.76 | 0.4531 times | Tue 23 December 2025 | 8.70 (-0.11%) | 8.73 | 8.68 - 8.77 | 1.1683 times | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 1.1986 times | Fri 19 December 2025 | 8.78 (0.23%) | 8.76 | 8.76 - 8.79 | 0.5581 times | Thu 18 December 2025 | 8.76 (0%) | 8.77 | 8.75 - 8.81 | 1.015 times | Wed 17 December 2025 | 8.76 (0.34%) | 8.75 | 8.73 - 8.77 | 0.6674 times | Tue 16 December 2025 | 8.73 (0.81%) | 8.69 | 8.66 - 8.73 | 1.08 times | Mon 15 December 2025 | 8.66 (-0.12%) | 8.66 | 8.62 - 8.69 | 0.9529 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.66 and 8.72
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 0.554 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.554 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.2967 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.5385 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.4533 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.841 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8863 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.056 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.5133 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.3068 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1215 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.55 and 8.77
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (-1.7%) | 8.84 | 8.62 - 8.84 | 2.3913 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9127 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0154 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1507 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.7525 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5335 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5203 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4974 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7821 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4442 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.3565 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.8 and 9.03
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (-3.87%) | 9.10 | 8.13 - 9.36 | 2.4067 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.1534 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.4122 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.6367 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.301 times | Thu 31 December 2020 | 17.98 (0%) | 18.00 | 16.67 - 18.60 | 0.09 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.71 | 8.72 |
| 12 day EMA | 8.72 | 8.72 | 8.73 |
| 20 day EMA | 8.74 | 8.74 | 8.75 |
| 35 day EMA | 8.77 | 8.77 | 8.78 |
| 50 day EMA | 8.81 | 8.81 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.7 | 8.72 |
| 12 day SMA | 8.71 | 8.71 | 8.72 |
| 20 day SMA | 8.72 | 8.73 | 8.74 |
| 35 day SMA | 8.77 | 8.78 | 8.78 |
| 50 day SMA | 8.8 | 8.81 | 8.81 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.6 | 8.61 | 8.61 |


