ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.75 and 8.81

Intraday Target 18.7
Intraday Target 28.73
Intraday Target 38.76
Intraday Target 48.79
Intraday Target 58.82

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 05 December 2025 8.76 (-0.11%) 8.74 8.73 - 8.79 1.0996 times
Thu 04 December 2025 8.77 (0.34%) 8.78 8.72 - 8.78 1.2432 times
Wed 03 December 2025 8.74 (-0.11%) 8.72 8.71 - 8.77 1.3684 times
Tue 02 December 2025 8.75 (-0.46%) 8.80 8.71 - 8.80 1.6857 times
Mon 01 December 2025 8.79 (-0.57%) 8.84 8.74 - 8.84 0.7882 times
Fri 28 November 2025 8.84 (0.57%) 8.81 8.79 - 8.84 0.5184 times
Wed 26 November 2025 8.79 (-0.45%) 8.99 8.77 - 8.99 0.7484 times
Tue 25 November 2025 8.83 (1.15%) 8.76 8.74 - 8.84 0.7734 times
Mon 24 November 2025 8.73 (0.11%) 8.72 8.71 - 8.77 0.9374 times
Fri 21 November 2025 8.72 (-0.34%) 8.69 8.69 - 8.76 0.8373 times
Thu 20 November 2025 8.75 (0.11%) 8.72 8.71 - 8.79 0.8838 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.67 and 8.8

Weekly Target 18.64
Weekly Target 28.7
Weekly Target 38.77
Weekly Target 48.83
Weekly Target 58.9

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 05 December 2025 8.76 (-0.9%) 8.84 8.71 - 8.84 2.563 times
Fri 28 November 2025 8.84 (1.38%) 8.72 8.71 - 8.99 1.2339 times
Fri 21 November 2025 8.72 (-1.69%) 8.88 8.69 - 8.90 1.4702 times
Fri 14 November 2025 8.87 (-0.45%) 8.90 8.86 - 8.98 0.7146 times
Fri 07 November 2025 8.91 (0.34%) 8.89 8.86 - 8.93 0.4272 times
Fri 31 October 2025 8.88 (0%) 8.84 8.84 - 8.93 0.1691 times
Fri 31 October 2025 8.88 (0%) 8.88 8.81 - 8.94 1.0118 times
Fri 24 October 2025 8.88 (0.68%) 8.83 8.82 - 8.97 1.1149 times
Fri 17 October 2025 8.82 (0.92%) 8.78 8.77 - 8.86 0.8735 times
Tue 07 October 2025 8.74 (-0.57%) 8.79 8.73 - 8.81 0.4217 times
Fri 03 October 2025 8.79 (1.27%) 8.70 8.67 - 8.84 0.9356 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.67 and 8.8

Monthly Target 18.64
Monthly Target 28.7
Monthly Target 38.77
Monthly Target 48.83
Monthly Target 58.9

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 05 December 2025 8.76 (-0.9%) 8.84 8.71 - 8.84 0.7402 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 1.1107 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 1.2357 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.4003 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 2.1327 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.6493 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.6332 times
Fri 30 May 2025 8.44 (-3.21%) 8.75 8.32 - 8.80 0.6053 times
Wed 30 April 2025 8.72 (-1.47%) 8.89 8.13 - 9.11 0.9518 times
Mon 31 March 2025 8.85 (-4.94%) 9.27 8.83 - 9.30 0.5406 times
Fri 28 February 2025 9.31 (2.65%) 9.07 9.04 - 9.36 0.4339 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.83 and 9.06

Yearly Target 17.52
Yearly Target 28.14
Yearly Target 38.75
Yearly Target 49.37
Yearly Target 59.98

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Fri 05 December 2025 8.76 (-3.1%) 9.10 8.13 - 9.36 2.1596 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.2328 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.5093 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.6805 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.3217 times
Thu 31 December 2020 17.98 (0%) 18.00 16.67 - 18.60 0.0962 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco California PCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78

Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.

PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoCalifornia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.77
20 day DMA 8.82
35 day DMA 8.84
50 day DMA 8.82
100 day DMA 8.6
150 day DMA 8.58
200 day DMA 8.64

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.778.77
12 day EMA8.798.798.79
20 day EMA8.818.828.82
35 day EMA8.828.828.82
50 day EMA8.828.828.82

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.788.78
12 day SMA8.778.778.78
20 day SMA8.828.838.83
35 day SMA8.848.858.85
50 day SMA8.828.828.82
100 day SMA8.68.68.59
150 day SMA8.588.588.58
200 day SMA8.648.658.65

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top