PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.77 and 8.88
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 8.97 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.83 (-0.56%) | 8.93 | 8.82 - 8.93 | 0.6633 times | Mon 11 May 2026 | 8.88 (-0.45%) | 8.91 | 8.87 - 8.91 | 0.5117 times | Fri 08 May 2026 | 8.92 (0.45%) | 8.89 | 8.89 - 8.92 | 0.6001 times | Thu 07 May 2026 | 8.88 (0.45%) | 8.87 | 8.86 - 8.88 | 0.4695 times | Wed 06 May 2026 | 8.84 (0.91%) | 8.78 | 8.78 - 8.87 | 0.836 times | Tue 05 May 2026 | 8.76 (0.23%) | 8.74 | 8.72 - 8.79 | 1.2391 times | Mon 04 May 2026 | 8.74 (-0.46%) | 8.80 | 8.70 - 8.81 | 1.685 times | Fri 01 May 2026 | 8.78 (-0.11%) | 8.77 | 8.77 - 8.83 | 1.0355 times | Thu 30 April 2026 | 8.79 (0.46%) | 8.74 | 8.73 - 8.84 | 1.6202 times | Wed 29 April 2026 | 8.75 (-0.23%) | 8.73 | 8.72 - 8.79 | 1.3396 times | Tue 28 April 2026 | 8.77 (-0.34%) | 8.79 | 8.76 - 8.79 | 0.3276 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.77 and 8.88
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.83 (-1.01%) | 8.91 | 8.82 - 8.93 | 0.2094 times | Fri 08 May 2026 | 8.92 (1.59%) | 8.80 | 8.70 - 8.92 | 0.8606 times | Fri 01 May 2026 | 8.78 (-0.34%) | 8.83 | 8.72 - 8.84 | 0.8786 times | Fri 24 April 2026 | 8.81 (0.34%) | 8.80 | 8.73 - 8.82 | 0.7408 times | Fri 17 April 2026 | 8.78 (0%) | 8.70 | 8.70 - 8.82 | 1.4434 times | Fri 10 April 2026 | 8.78 (2.33%) | 8.60 | 8.47 - 8.81 | 1.8672 times | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.1413 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.0831 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.6807 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.0949 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.2296 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.77 and 9
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.83 (0.46%) | 8.77 | 8.70 - 8.93 | 0.2558 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0636 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9705 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9545 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7677 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 1.9663 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7753 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8285 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 0.9775 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.4403 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4532 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.62 and 9.4
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.83 (1.15%) | 8.78 | 8.41 - 9.19 | 1.0451 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.402 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.155 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.3818 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.6246 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.2995 times | Thu 31 December 2020 | 17.98 (0%) | 18.00 | 16.67 - 18.60 | 0.0919 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term and the buy signal is strong.
PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and PimcoCalifornia PCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.86 | 8.85 |
| 12 day EMA | 8.82 | 8.82 | 8.81 |
| 20 day EMA | 8.79 | 8.79 | 8.78 |
| 35 day EMA | 8.81 | 8.81 | 8.81 |
| 50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.86 | 8.83 |
| 12 day SMA | 8.81 | 8.81 | 8.8 |
| 20 day SMA | 8.79 | 8.79 | 8.78 |
| 35 day SMA | 8.72 | 8.71 | 8.7 |
| 50 day SMA | 8.76 | 8.76 | 8.77 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |


