PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.71 and 8.8
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.86 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.75 (0%) | 8.75 | 8.73 - 8.82 | 0.4696 times | Tue 21 April 2026 | 8.75 (-0.68%) | 8.80 | 8.75 - 8.82 | 0.8547 times | Mon 20 April 2026 | 8.81 (0.34%) | 8.80 | 8.79 - 8.82 | 0.4178 times | Fri 17 April 2026 | 8.78 (0.8%) | 8.76 | 8.75 - 8.82 | 1.2658 times | Thu 16 April 2026 | 8.71 (0%) | 8.71 | 8.71 - 8.77 | 1.6386 times | Wed 15 April 2026 | 8.71 (-0.57%) | 8.74 | 8.71 - 8.77 | 0.6239 times | Tue 14 April 2026 | 8.76 (-0.23%) | 8.75 | 8.75 - 8.81 | 1.0033 times | Mon 13 April 2026 | 8.78 (0%) | 8.70 | 8.70 - 8.81 | 0.5901 times | Fri 10 April 2026 | 8.78 (0.34%) | 8.80 | 8.75 - 8.81 | 1.374 times | Thu 09 April 2026 | 8.75 (0.46%) | 8.70 | 8.69 - 8.80 | 1.7621 times | Wed 08 April 2026 | 8.71 (1.63%) | 8.63 | 8.63 - 8.76 | 1.1366 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.7 and 8.79
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.75 (-0.34%) | 8.80 | 8.73 - 8.82 | 0.4597 times | Fri 17 April 2026 | 8.78 (0%) | 8.70 | 8.70 - 8.82 | 1.3515 times | Fri 10 April 2026 | 8.78 (2.33%) | 8.60 | 8.47 - 8.81 | 1.7483 times | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.0686 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.0141 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.6374 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.0252 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.1513 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 0.9905 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.5536 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.1883 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.61 and 8.96
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.75 (1.98%) | 8.57 | 8.47 - 8.82 | 0.847 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9437 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9681 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7465 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.0632 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7539 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8387 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 0.9505 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.4476 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4407 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4298 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.19 and 8.97
| Yearly Target 1 | 8 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.75 (0.23%) | 8.78 | 8.41 - 9.19 | 0.9267 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.4501 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.1631 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.4239 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.642 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.3035 times | Thu 31 December 2020 | 17.98 (0%) | 18.00 | 16.67 - 18.60 | 0.0907 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.
PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.76 | 8.76 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.73 | 8.73 | 8.73 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.86 | 8.86 | 8.86 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.75 | 8.75 |
| 12 day SMA | 8.74 | 8.72 | 8.71 |
| 20 day SMA | 8.66 | 8.65 | 8.64 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 8.84 | 8.85 | 8.86 |
| 100 day SMA | 8.83 | 8.83 | 8.83 |
| 150 day SMA | 8.83 | 8.83 | 8.82 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |


