ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.71 and 8.8

Intraday Target 18.68
Intraday Target 28.71
Intraday Target 38.7666666666667
Intraday Target 48.8
Intraday Target 58.86

Daily price and volume Pimco California

Date Closing Open Range Volume
Wed 22 April 2026 8.75 (0%) 8.75 8.73 - 8.82 0.4696 times
Tue 21 April 2026 8.75 (-0.68%) 8.80 8.75 - 8.82 0.8547 times
Mon 20 April 2026 8.81 (0.34%) 8.80 8.79 - 8.82 0.4178 times
Fri 17 April 2026 8.78 (0.8%) 8.76 8.75 - 8.82 1.2658 times
Thu 16 April 2026 8.71 (0%) 8.71 8.71 - 8.77 1.6386 times
Wed 15 April 2026 8.71 (-0.57%) 8.74 8.71 - 8.77 0.6239 times
Tue 14 April 2026 8.76 (-0.23%) 8.75 8.75 - 8.81 1.0033 times
Mon 13 April 2026 8.78 (0%) 8.70 8.70 - 8.81 0.5901 times
Fri 10 April 2026 8.78 (0.34%) 8.80 8.75 - 8.81 1.374 times
Thu 09 April 2026 8.75 (0.46%) 8.70 8.69 - 8.80 1.7621 times
Wed 08 April 2026 8.71 (1.63%) 8.63 8.63 - 8.76 1.1366 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.7 and 8.79

Weekly Target 18.68
Weekly Target 28.71
Weekly Target 38.7666666666667
Weekly Target 48.8
Weekly Target 58.86

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Wed 22 April 2026 8.75 (-0.34%) 8.80 8.73 - 8.82 0.4597 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.3515 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.7483 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.0686 times
Fri 27 March 2026 8.44 (-1.75%) 8.62 8.41 - 8.70 1.0141 times
Fri 20 March 2026 8.59 (-1.83%) 8.81 8.57 - 8.90 0.6374 times
Fri 13 March 2026 8.75 (-1.69%) 8.90 8.73 - 8.93 1.0252 times
Fri 06 March 2026 8.90 (-2.41%) 9.12 8.90 - 9.16 1.1513 times
Fri 27 February 2026 9.12 (0%) 9.14 9.06 - 9.16 0.9905 times
Fri 20 February 2026 9.12 (0%) 9.13 9.06 - 9.14 0.5536 times
Fri 13 February 2026 9.12 (0%) 9.12 9.09 - 9.12 0.1883 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.61 and 8.96

Monthly Target 18.33
Monthly Target 28.54
Monthly Target 38.68
Monthly Target 48.89
Monthly Target 59.03

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Wed 22 April 2026 8.75 (1.98%) 8.57 8.47 - 8.82 0.847 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9437 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9681 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7465 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.0632 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7539 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8387 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9505 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.4476 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.4407 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.4298 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.19 and 8.97

Yearly Target 18
Yearly Target 28.38
Yearly Target 38.7833333333333
Yearly Target 49.16
Yearly Target 59.56

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Wed 22 April 2026 8.75 (0.23%) 8.78 8.41 - 9.19 0.9267 times
Wed 31 December 2025 8.73 (-3.43%) 9.10 8.13 - 9.36 2.4501 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.1631 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.4239 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.642 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.3035 times
Thu 31 December 2020 17.98 (0%) 18.00 16.67 - 18.60 0.0907 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.

PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.74
20 day DMA 8.66
35 day DMA 8.73
50 day DMA 8.84
100 day DMA 8.83
150 day DMA 8.83
200 day DMA 8.71

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.768.76
12 day EMA8.728.728.72
20 day EMA8.738.738.73
35 day EMA8.798.798.79
50 day EMA8.868.868.86

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.758.75
12 day SMA8.748.728.71
20 day SMA8.668.658.64
35 day SMA8.738.748.75
50 day SMA8.848.858.86
100 day SMA8.838.838.83
150 day SMA8.838.838.82
200 day SMA8.718.718.71

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top