ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCQ Historical charts - PIMCO California Municipal Income Fund

Historical charts for Stock PCQ - Share PIMCO California Municipal Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.83
  • 12Day Average: 7.77
  • 20Day Average: 7.8
  • 50Day Average: 8.27
  • 100Day Average: 8.54
  • 150Day Average: 8.6

PCQ Indicators & signals

Indicator MACD (12,26,9)

7.81, 7.93, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 7.83 7.81 to 7.99 -1.51% 0.99 times
16 Fri Oct 2026 7.95 7.86 to 7.96 1.15% 1.1 times
15 Thu Oct 2026 7.86 7.77 to 7.86 2.34% 0.97 times
14 Wed Oct 2026 7.68 7.67 to 7.80 -1.66% 0.63 times
13 Tue Oct 2026 7.81 7.75 to 7.84 0.64% 0.44 times
12 Mon Oct 2026 7.76 7.74 to 7.86 -0.26% 0.64 times
09 Fri Oct 2026 7.78 7.71 to 7.95 1.17% 1.42 times
08 Thu Oct 2026 7.69 7.62 to 7.76 -0.13% 1.31 times
07 Wed Oct 2026 7.70 7.61 to 7.73 -0.77% 0.7 times
06 Tue Oct 2026 7.76 7.57 to 7.78 1.7% 1.27 times
05 Mon Oct 2026 7.63 7.57 to 7.75 -1.68% 1.51 times
02 Fri Oct 2026 7.76 7.71 to 7.85 0.26% 1.07 times

Technical analysis forecast for PCQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCQ PCQ at this time. Stock is falling and might fall more.

It appears as if PCQ PCQ gave a large move recently.

Stock of PCQ (PCQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCQ is bearish for shortterm, and stock might move down till 7.7 or till 7.6. Use a stoploss of 7.88 and if the stock hits stoploss, then it can shoot up till 8.02

Tomorrow's movement Prediction of PCQ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCQ Historical charts - Share PIMCO California Municipal Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PCQ Historical charts - Share PIMCO California Municipal Income Fund

 

Back to top