ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 11.66 and 11.95

Intraday Target 111.61
Intraday Target 211.7
Intraday Target 311.896666666667
Intraday Target 411.99
Intraday Target 512.19

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Fri 30 October 2026 11.80 (-0.42%) 12.09 11.80 - 12.09 0.1028 times
Thu 29 October 2026 11.85 (-0.34%) 11.90 11.85 - 11.90 0.3085 times
Wed 28 October 2026 11.89 (2.5%) 11.65 11.65 - 12.09 0.5913 times
Tue 27 October 2026 11.60 (0%) 11.59 11.55 - 11.65 0.8226 times
Mon 26 October 2026 11.60 (1.22%) 11.55 11.55 - 11.62 0.2314 times
Fri 23 October 2026 11.46 (2.5%) 11.25 11.25 - 11.50 2.8278 times
Thu 22 October 2026 11.18 (0.18%) 11.25 11.18 - 11.25 0.6684 times
Wed 21 October 2026 11.16 (0.81%) 11.06 11.06 - 11.25 0.7198 times
Tue 20 October 2026 11.07 (-2.04%) 11.58 11.07 - 11.58 2.4936 times
Mon 19 October 2026 11.30 (0.36%) 11.40 11.25 - 11.61 1.2339 times
Fri 16 October 2026 11.26 (0.09%) 11.25 11.25 - 11.55 0.5398 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 11.68 and 12.22

Weekly Target 111.27
Weekly Target 211.54
Weekly Target 311.813333333333
Weekly Target 412.08
Weekly Target 512.35

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Fri 30 October 2026 11.80 (2.97%) 11.55 11.55 - 12.09 0.3261 times
Fri 23 October 2026 11.46 (1.78%) 11.40 11.06 - 11.61 1.2597 times
Fri 16 October 2026 11.26 (-2.68%) 11.21 11.21 - 11.90 0.4647 times
Fri 09 October 2026 11.57 (-0.09%) 11.50 11.11 - 11.91 0.3221 times
Fri 02 October 2026 11.58 (-8.53%) 12.58 10.50 - 13.02 2.2177 times
Fri 25 September 2026 12.66 (1.36%) 12.62 12.35 - 13.16 0.8031 times
Fri 18 September 2026 12.49 (0.81%) 12.72 12.27 - 15.15 2.3808 times
Fri 11 September 2026 12.39 (-0.64%) 12.48 12.22 - 12.72 0.5748 times
Fri 04 September 2026 12.47 (-1.97%) 12.51 12.45 - 12.72 0.7542 times
Fri 28 August 2026 12.72 (1.6%) 12.56 12.45 - 13.02 0.8969 times
Fri 21 August 2026 12.52 (-1.42%) 12.68 12.45 - 12.80 0.4199 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 11.43 and 12.46

Monthly Target 110.62
Monthly Target 211.21
Monthly Target 311.65
Monthly Target 412.24
Monthly Target 512.68

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 30 October 2026 11.80 (1.11%) 11.70 11.06 - 12.09 0.6257 times
Wed 30 September 2026 11.67 (-7.45%) 12.72 10.50 - 15.15 1.613 times
Mon 31 August 2026 12.61 (-1.56%) 12.84 12.45 - 13.02 0.5513 times
Fri 31 July 2026 12.81 (0.39%) 12.75 12.30 - 13.30 1.2943 times
Tue 30 June 2026 12.76 (9.91%) 11.70 11.33 - 13.03 1.3084 times
Fri 29 May 2026 11.61 (4.13%) 11.30 11.12 - 12.63 0.7275 times
Thu 30 April 2026 11.15 (7.63%) 10.62 10.43 - 11.50 0.911 times
Tue 31 March 2026 10.36 (-4.78%) 11.13 10.04 - 11.13 1.0074 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.8621 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 1.0995 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 1.8046 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.92 and 16.03

Yearly Target 17.22
Yearly Target 29.51
Yearly Target 312.33
Yearly Target 414.62
Yearly Target 517.44

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 30 October 2026 11.80 (12.92%) 10.58 10.04 - 15.15 1.1403 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.4452 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.005 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.3802 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.3599 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5382 times
Thu 31 December 2020 15.90 (0%) 16.27 15.75 - 17.49 0.1312 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockVirginia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.45
20 day DMA 11.47
35 day DMA 11.8
50 day DMA 12.03
100 day DMA 12.32
150 day DMA 11.9
200 day DMA 11.6

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.6811.6
12 day EMA11.611.5611.51
20 day EMA11.6211.611.57
35 day EMA11.7911.7911.79
50 day EMA12.0512.0612.07

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.6811.55
12 day SMA11.4511.4311.39
20 day SMA11.4711.4611.43
35 day SMA11.811.8211.84
50 day SMA12.0312.0412.06
100 day SMA12.3212.3212.32
150 day SMA11.911.8911.88
200 day SMA11.611.5911.58

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top