BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 10.53 and 10.66
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.69 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.56 (0%) | 10.54 | 10.49 - 10.62 | 1.2967 times | Tue 20 January 2026 | 10.56 (-0.94%) | 10.41 | 10.41 - 10.58 | 1.4538 times | Fri 16 January 2026 | 10.66 (0.66%) | 10.67 | 10.64 - 10.69 | 0.7662 times | Thu 15 January 2026 | 10.59 (0.28%) | 10.62 | 10.59 - 10.66 | 2.554 times | Wed 14 January 2026 | 10.56 (-0.19%) | 10.57 | 10.56 - 10.58 | 1.1788 times | Tue 13 January 2026 | 10.58 (0.19%) | 10.58 | 10.57 - 10.60 | 0.3143 times | Mon 12 January 2026 | 10.56 (0.09%) | 10.59 | 10.52 - 10.65 | 1.6306 times | Fri 09 January 2026 | 10.55 (0.38%) | 10.58 | 10.54 - 10.58 | 0.4715 times | Thu 08 January 2026 | 10.51 (-0.76%) | 10.51 | 10.51 - 10.51 | 0.0393 times | Wed 07 January 2026 | 10.59 (0.47%) | 10.54 | 10.52 - 10.59 | 0.2947 times | Tue 06 January 2026 | 10.54 (0.19%) | 10.46 | 10.46 - 10.56 | 0.3929 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.49 and 10.7
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.56 (-0.94%) | 10.41 | 10.41 - 10.62 | 0.4589 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.0751 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.331 times | Fri 02 January 2026 | 10.50 (1.65%) | 10.45 | 10.15 - 10.64 | 2.4058 times | Mon 29 December 2025 | 10.33 (-1.71%) | 10.45 | 10.15 - 10.49 | 1.8748 times | Fri 26 December 2025 | 10.51 (-2.05%) | 10.59 | 10.47 - 10.77 | 1.039 times | Fri 19 December 2025 | 10.73 (-2.45%) | 11.00 | 10.59 - 11.00 | 0.9145 times | Fri 12 December 2025 | 11.00 (0.36%) | 10.98 | 10.85 - 11.21 | 0.59 times | Fri 05 December 2025 | 10.96 (-0.54%) | 11.13 | 10.81 - 11.29 | 0.9735 times | Fri 28 November 2025 | 11.02 (-0.72%) | 11.10 | 10.83 - 11.30 | 0.3376 times | Fri 21 November 2025 | 11.10 (-2.2%) | 11.16 | 11.10 - 11.66 | 1.2193 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.35 and 10.63
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.56 (1.05%) | 10.58 | 10.41 - 10.69 | 0.5187 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0089 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6388 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5687 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6333 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8128 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.606 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3901 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.9123 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 0.9105 times | Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.4377 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 10.35 and 10.63
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 10.553333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.56 (1.05%) | 10.58 | 10.41 - 10.69 | 0.08 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.7345 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.1524 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.6252 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.6381 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.6204 times | Thu 31 December 2020 | 15.90 (0%) | 16.27 | 15.75 - 17.49 | 0.1494 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockVirginia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.59 | 10.6 |
| 12 day EMA | 10.58 | 10.58 | 10.58 |
| 20 day EMA | 10.61 | 10.61 | 10.62 |
| 35 day EMA | 10.71 | 10.72 | 10.73 |
| 50 day EMA | 10.86 | 10.87 | 10.88 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.59 | 10.59 |
| 12 day SMA | 10.57 | 10.56 | 10.55 |
| 20 day SMA | 10.54 | 10.55 | 10.56 |
| 35 day SMA | 10.71 | 10.73 | 10.74 |
| 50 day SMA | 10.85 | 10.86 | 10.87 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 10.64 | 10.64 | 10.63 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |


