BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 10.09 and 10.19
Intraday Target 1 | 10.07 |
Intraday Target 2 | 10.11 |
Intraday Target 3 | 10.173333333333 |
Intraday Target 4 | 10.21 |
Intraday Target 5 | 10.27 |
Daily price and volume Blackrock Virginia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.14 (-1.74%) | 10.24 | 10.14 - 10.24 | 2.5479 times |
Thu 17 April 2025 | 10.32 (0.49%) | 10.33 | 10.32 - 10.33 | 3.2007 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 2.1257 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0.1%) | 10.35 | 10.24 - 10.35 | 2.1257 times |
Tue 15 April 2025 | 10.26 (-0.58%) | 10.37 | 10.26 - 10.37 | 9.3424 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.09 and 10.19
Weekly Target 1 | 10.07 |
Weekly Target 2 | 10.11 |
Weekly Target 3 | 10.173333333333 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.27 |
Weekly price and volumes for Blackrock Virginia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.14 (-1.74%) | 10.24 | 10.14 - 10.24 | 0.5007 times |
Thu 17 April 2025 | 10.32 (0.49%) | 10.35 | 10.24 - 10.35 | 0.629 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0.4177 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (0%) | 10.35 | 10.24 - 10.35 | 0 times |
Wed 16 April 2025 | 10.27 (-0.87%) | 10.43 | 10.24 - 10.52 | 2.492 times |
Fri 11 April 2025 | 10.36 (-4.07%) | 11.03 | 10.24 - 11.03 | 5.9606 times |
Fri 04 April 2025 | 10.80 (0%) | 10.98 | 10.80 - 10.98 | 0.7153 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 9.7 and 10.59
Monthly Target 1 | 9.55 |
Monthly Target 2 | 9.84 |
Monthly Target 3 | 10.436666666667 |
Monthly Target 4 | 10.73 |
Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Virginia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.14 (-4.79%) | 10.92 | 10.14 - 11.03 | 0.7489 times |
Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.6621 times |
Fri 28 February 2025 | 11.04 (0.91%) | 11.13 | 10.38 - 11.15 | 1.227 times |
Fri 31 January 2025 | 10.94 (-0.45%) | 10.89 | 10.83 - 11.39 | 0.8289 times |
Tue 31 December 2024 | 10.99 (-2.57%) | 11.40 | 10.91 - 11.61 | 1.3948 times |
Tue 26 November 2024 | 11.28 (2.27%) | 11.23 | 10.91 - 11.76 | 1.4656 times |
Thu 31 October 2024 | 11.03 (-3.84%) | 11.59 | 10.95 - 11.60 | 1.6355 times |
Mon 30 September 2024 | 11.47 (1.41%) | 11.41 | 11.11 - 11.60 | 1.131 times |
Fri 30 August 2024 | 11.31 (1.8%) | 11.34 | 11.15 - 11.50 | 0.3163 times |
Wed 31 July 2024 | 11.11 (0.18%) | 11.12 | 10.99 - 11.40 | 0.59 times |
Fri 28 June 2024 | 11.09 (3.74%) | 10.70 | 10.70 - 11.09 | 0.5875 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 9.52 and 10.77
Yearly Target 1 | 9.31 |
Yearly Target 2 | 9.72 |
Yearly Target 3 | 10.556666666667 |
Yearly Target 4 | 10.97 |
Yearly Target 5 | 11.81 |
Yearly price and volumes Blackrock Virginia
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.14 (-7.73%) | 10.89 | 10.14 - 11.39 | 0.3821 times |
Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.2604 times |
Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.7559 times |
Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.7699 times |
Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.6703 times |
Thu 31 December 2020 | 15.90 (0%) | 16.27 | 15.75 - 17.49 | 0.1614 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.
BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockVirginia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockVirginia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 10.27 |
20 day DMA | 10.4 |
35 day DMA | 10.55 |
50 day DMA | 10.67 |
100 day DMA | 10.86 |
150 day DMA | 11 |
200 day DMA | 11.06 |
EMA (exponential moving average) of Blackrock Virginia BHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.24 | 10.29 | 10.28 |
12 day EMA | 10.3 | 10.33 | 10.33 |
20 day EMA | 10.38 | 10.4 | 10.41 |
35 day EMA | 10.52 | 10.54 | 10.55 |
50 day EMA | 10.64 | 10.66 | 10.67 |
SMA (simple moving average) of Blackrock Virginia BHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.28 | 10.27 |
12 day SMA | 10.27 | 10.29 | 10.28 |
20 day SMA | 10.4 | 10.43 | 10.45 |
35 day SMA | 10.55 | 10.58 | 10.6 |
50 day SMA | 10.67 | 10.69 | 10.69 |
100 day SMA | 10.86 | 10.88 | 10.89 |
150 day SMA | 11 | 11.01 | 11.02 |
200 day SMA | 11.06 | 11.07 | 11.07 |