ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 10.53 and 10.66

Intraday Target 110.43
Intraday Target 210.49
Intraday Target 310.556666666667
Intraday Target 410.62
Intraday Target 510.69

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Wed 21 January 2026 10.56 (0%) 10.54 10.49 - 10.62 1.2967 times
Tue 20 January 2026 10.56 (-0.94%) 10.41 10.41 - 10.58 1.4538 times
Fri 16 January 2026 10.66 (0.66%) 10.67 10.64 - 10.69 0.7662 times
Thu 15 January 2026 10.59 (0.28%) 10.62 10.59 - 10.66 2.554 times
Wed 14 January 2026 10.56 (-0.19%) 10.57 10.56 - 10.58 1.1788 times
Tue 13 January 2026 10.58 (0.19%) 10.58 10.57 - 10.60 0.3143 times
Mon 12 January 2026 10.56 (0.09%) 10.59 10.52 - 10.65 1.6306 times
Fri 09 January 2026 10.55 (0.38%) 10.58 10.54 - 10.58 0.4715 times
Thu 08 January 2026 10.51 (-0.76%) 10.51 10.51 - 10.51 0.0393 times
Wed 07 January 2026 10.59 (0.47%) 10.54 10.52 - 10.59 0.2947 times
Tue 06 January 2026 10.54 (0.19%) 10.46 10.46 - 10.56 0.3929 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.49 and 10.7

Weekly Target 110.32
Weekly Target 210.44
Weekly Target 310.53
Weekly Target 410.65
Weekly Target 510.74

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Wed 21 January 2026 10.56 (-0.94%) 10.41 10.41 - 10.62 0.4589 times
Fri 16 January 2026 10.66 (1.04%) 10.59 10.52 - 10.69 1.0751 times
Fri 09 January 2026 10.55 (0.48%) 10.56 10.45 - 10.59 0.331 times
Fri 02 January 2026 10.50 (1.65%) 10.45 10.15 - 10.64 2.4058 times
Mon 29 December 2025 10.33 (-1.71%) 10.45 10.15 - 10.49 1.8748 times
Fri 26 December 2025 10.51 (-2.05%) 10.59 10.47 - 10.77 1.039 times
Fri 19 December 2025 10.73 (-2.45%) 11.00 10.59 - 11.00 0.9145 times
Fri 12 December 2025 11.00 (0.36%) 10.98 10.85 - 11.21 0.59 times
Fri 05 December 2025 10.96 (-0.54%) 11.13 10.81 - 11.29 0.9735 times
Fri 28 November 2025 11.02 (-0.72%) 11.10 10.83 - 11.30 0.3376 times
Fri 21 November 2025 11.10 (-2.2%) 11.16 11.10 - 11.66 1.2193 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.35 and 10.63

Monthly Target 110.27
Monthly Target 210.42
Monthly Target 310.553333333333
Monthly Target 410.7
Monthly Target 510.83

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Wed 21 January 2026 10.56 (1.05%) 10.58 10.41 - 10.69 0.5187 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 2.0089 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.6388 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.5687 times
Tue 30 September 2025 10.82 (7.55%) 10.05 10.01 - 10.92 1.6333 times
Fri 29 August 2025 10.06 (-3.73%) 10.50 10.01 - 10.59 0.8128 times
Thu 31 July 2025 10.45 (0.58%) 10.64 10.15 - 10.78 0.606 times
Mon 30 June 2025 10.39 (1.27%) 10.35 10.14 - 10.54 0.3901 times
Fri 30 May 2025 10.26 (-0.68%) 10.45 10.09 - 10.61 0.9123 times
Wed 30 April 2025 10.33 (-3%) 10.92 9.96 - 11.03 0.9105 times
Mon 31 March 2025 10.65 (-3.53%) 11.09 10.60 - 11.09 0.4377 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.35 and 10.63

Yearly Target 110.27
Yearly Target 210.42
Yearly Target 310.553333333333
Yearly Target 410.7
Yearly Target 510.83

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Wed 21 January 2026 10.56 (1.05%) 10.58 10.41 - 10.69 0.08 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.7345 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.1524 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.6252 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.6381 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.6204 times
Thu 31 December 2020 15.90 (0%) 16.27 15.75 - 17.49 0.1494 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.57
20 day DMA 10.54
35 day DMA 10.71
50 day DMA 10.85
100 day DMA 10.79
150 day DMA 10.64
200 day DMA 10.57

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5910.6
12 day EMA10.5810.5810.58
20 day EMA10.6110.6110.62
35 day EMA10.7110.7210.73
50 day EMA10.8610.8710.88

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5910.59
12 day SMA10.5710.5610.55
20 day SMA10.5410.5510.56
35 day SMA10.7110.7310.74
50 day SMA10.8510.8610.87
100 day SMA10.7910.7910.78
150 day SMA10.6410.6410.63
200 day SMA10.5710.5710.57

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top