Munafa Stock Market Course + Intraday & FNO calls 
BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 10.71 and 11.11
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.42 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (0.64%) | 11.25 | 10.85 - 11.25 | 1.0345 times | Thu 04 December 2025 | 10.89 (-1.27%) | 11.02 | 10.81 - 11.11 | 3.4236 times | Wed 03 December 2025 | 11.03 (-0.81%) | 11.02 | 11.00 - 11.04 | 0.4433 times | Tue 02 December 2025 | 11.12 (0.18%) | 11.29 | 11.01 - 11.29 | 1.5025 times | Mon 01 December 2025 | 11.10 (0.73%) | 11.13 | 10.99 - 11.13 | 0.9113 times | Fri 28 November 2025 | 11.02 (0.73%) | 11.08 | 10.98 - 11.09 | 1.2315 times | Wed 26 November 2025 | 10.94 (-1.44%) | 11.04 | 10.83 - 11.05 | 0.9606 times | Tue 25 November 2025 | 11.10 (0%) | 11.30 | 11.10 - 11.30 | 0.2217 times | Mon 24 November 2025 | 11.10 (0%) | 11.10 | 11.10 - 11.23 | 0.1232 times | Fri 21 November 2025 | 11.10 (-0.09%) | 11.15 | 11.10 - 11.16 | 0.1478 times | Thu 20 November 2025 | 11.11 (-2.11%) | 11.16 | 11.11 - 11.16 | 0.2217 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.65 and 11.13
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-0.54%) | 11.13 | 10.81 - 11.29 | 1.0579 times | Fri 28 November 2025 | 11.02 (-0.72%) | 11.10 | 10.83 - 11.30 | 0.3669 times | Fri 21 November 2025 | 11.10 (-2.2%) | 11.16 | 11.10 - 11.66 | 1.325 times | Fri 14 November 2025 | 11.35 (2.44%) | 11.18 | 10.96 - 11.58 | 0.6019 times | Fri 07 November 2025 | 11.08 (-1.51%) | 11.33 | 11.04 - 11.35 | 0.3597 times | Fri 31 October 2025 | 11.25 (0%) | 11.23 | 11.17 - 11.25 | 0.0641 times | Fri 31 October 2025 | 11.25 (-0.44%) | 10.99 | 10.95 - 11.33 | 0.488 times | Fri 24 October 2025 | 11.30 (0.53%) | 11.10 | 11.07 - 11.30 | 1.0187 times | Fri 17 October 2025 | 11.24 (3.98%) | 10.85 | 10.78 - 11.26 | 1.8593 times | Fri 10 October 2025 | 10.81 (0.19%) | 10.90 | 10.57 - 10.90 | 2.8585 times | Fri 03 October 2025 | 10.79 (-0.55%) | 10.80 | 10.54 - 10.92 | 0.6804 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.65 and 11.13
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-0.54%) | 11.13 | 10.81 - 11.29 | 0.3119 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7823 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.9212 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 2.0005 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.9955 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.7423 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.4778 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 1.1173 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 1.1151 times | Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.5361 times | Fri 28 February 2025 | 11.04 (0.91%) | 11.13 | 10.38 - 11.15 | 0.9913 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 10.46 and 12.16
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.86 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.96 (-0.27%) | 10.89 | 9.96 - 11.66 | 1.3209 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.0399 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.4665 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.4781 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5598 times | Thu 31 December 2020 | 15.90 (0%) | 16.27 | 15.75 - 17.49 | 0.1348 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockVirginia in short term but the sell signal is initial and weak.
BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockVirginia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.01 | 11.07 |
| 12 day EMA | 11.05 | 11.07 | 11.1 |
| 20 day EMA | 11.08 | 11.09 | 11.11 |
| 35 day EMA | 11.04 | 11.04 | 11.05 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.04 |
| 12 day SMA | 11.07 | 11.1 | 11.13 |
| 20 day SMA | 11.12 | 11.13 | 11.15 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 11.03 | 11.03 | 11.03 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
