BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 10.09 and 10.19

Intraday Target 110.07
Intraday Target 210.11
Intraday Target 310.173333333333
Intraday Target 410.21
Intraday Target 510.27

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Mon 21 April 2025 10.14 (-1.74%) 10.24 10.14 - 10.24 2.5479 times
Thu 17 April 2025 10.32 (0.49%) 10.33 10.32 - 10.33 3.2007 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 2.1257 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0.1%) 10.35 10.24 - 10.35 2.1257 times
Tue 15 April 2025 10.26 (-0.58%) 10.37 10.26 - 10.37 9.3424 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.09 and 10.19

Weekly Target 110.07
Weekly Target 210.11
Weekly Target 310.173333333333
Weekly Target 410.21
Weekly Target 510.27

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Mon 21 April 2025 10.14 (-1.74%) 10.24 10.14 - 10.24 0.5007 times
Thu 17 April 2025 10.32 (0.49%) 10.35 10.24 - 10.35 0.629 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0.4177 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (0%) 10.35 10.24 - 10.35 0 times
Wed 16 April 2025 10.27 (-0.87%) 10.43 10.24 - 10.52 2.492 times
Fri 11 April 2025 10.36 (-4.07%) 11.03 10.24 - 11.03 5.9606 times
Fri 04 April 2025 10.80 (0%) 10.98 10.80 - 10.98 0.7153 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 9.7 and 10.59

Monthly Target 19.55
Monthly Target 29.84
Monthly Target 310.436666666667
Monthly Target 410.73
Monthly Target 511.33

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 21 April 2025 10.14 (-4.79%) 10.92 10.14 - 11.03 0.7489 times
Mon 31 March 2025 10.65 (-3.53%) 11.09 10.60 - 11.09 0.6621 times
Fri 28 February 2025 11.04 (0.91%) 11.13 10.38 - 11.15 1.227 times
Fri 31 January 2025 10.94 (-0.45%) 10.89 10.83 - 11.39 0.8289 times
Tue 31 December 2024 10.99 (-2.57%) 11.40 10.91 - 11.61 1.3948 times
Tue 26 November 2024 11.28 (2.27%) 11.23 10.91 - 11.76 1.4656 times
Thu 31 October 2024 11.03 (-3.84%) 11.59 10.95 - 11.60 1.6355 times
Mon 30 September 2024 11.47 (1.41%) 11.41 11.11 - 11.60 1.131 times
Fri 30 August 2024 11.31 (1.8%) 11.34 11.15 - 11.50 0.3163 times
Wed 31 July 2024 11.11 (0.18%) 11.12 10.99 - 11.40 0.59 times
Fri 28 June 2024 11.09 (3.74%) 10.70 10.70 - 11.09 0.5875 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 9.52 and 10.77

Yearly Target 19.31
Yearly Target 29.72
Yearly Target 310.556666666667
Yearly Target 410.97
Yearly Target 511.81

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 21 April 2025 10.14 (-7.73%) 10.89 10.14 - 11.39 0.3821 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.2604 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.7559 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.7699 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.6703 times
Thu 31 December 2020 15.90 (0%) 16.27 15.75 - 17.49 0.1614 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.

BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockVirginia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockVirginia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and BlackrockVirginia BHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.27
20 day DMA 10.4
35 day DMA 10.55
50 day DMA 10.67
100 day DMA 10.86
150 day DMA 11
200 day DMA 11.06

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2910.28
12 day EMA10.310.3310.33
20 day EMA10.3810.410.41
35 day EMA10.5210.5410.55
50 day EMA10.6410.6610.67

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2810.27
12 day SMA10.2710.2910.28
20 day SMA10.410.4310.45
35 day SMA10.5510.5810.6
50 day SMA10.6710.6910.69
100 day SMA10.8610.8810.89
150 day SMA1111.0111.02
200 day SMA11.0611.0711.07

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24162.40 at (15:15 22 Tue April)

0.15% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55669.40 at (15:15 22 Tue April)

0.66% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26631.50 at (15:15 22 Tue April)

0.74% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Berger Paints (I) Limited 4.38% at 579.200 Colgate Palmolive (India) Limited 4.33% at 2656.300 View full list of current gainers

Back to top