ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 10.29 and 10.58

Intraday Target 110.24
Intraday Target 210.34
Intraday Target 310.53
Intraday Target 410.63
Intraday Target 510.82

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Thu 02 April 2026 10.44 (-0.57%) 10.72 10.43 - 10.72 1.0059 times
Wed 01 April 2026 10.50 (1.35%) 10.62 10.50 - 10.62 1.1198 times
Tue 31 March 2026 10.36 (1.37%) 10.53 10.16 - 10.53 0.5884 times
Mon 30 March 2026 10.22 (-0.49%) 10.53 10.04 - 10.53 1.879 times
Fri 27 March 2026 10.27 (-0.58%) 10.54 10.27 - 10.54 1.4804 times
Thu 26 March 2026 10.33 (0.39%) 10.37 10.33 - 10.37 0.1898 times
Wed 25 March 2026 10.29 (-1.63%) 10.46 10.28 - 10.46 0.5694 times
Tue 24 March 2026 10.46 (-0.85%) 10.50 10.46 - 10.50 0.038 times
Mon 23 March 2026 10.55 (-0.38%) 10.55 10.42 - 10.59 1.3286 times
Fri 20 March 2026 10.59 (-0.84%) 10.62 10.25 - 10.68 1.8009 times
Thu 19 March 2026 10.68 (-0.28%) 10.71 10.68 - 10.71 0.0704 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 9.9 and 10.58

Weekly Target 19.72
Weekly Target 210.08
Weekly Target 310.4
Weekly Target 410.76
Weekly Target 511.08

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Thu 02 April 2026 10.44 (1.66%) 10.53 10.04 - 10.72 1.2127 times
Fri 27 March 2026 10.27 (-3.02%) 10.55 10.27 - 10.59 0.9521 times
Fri 20 March 2026 10.59 (-0.47%) 10.69 10.25 - 10.71 0.7647 times
Fri 13 March 2026 10.64 (-0.93%) 10.65 10.60 - 10.96 0.9671 times
Fri 06 March 2026 10.74 (-1.29%) 11.13 10.64 - 11.13 1.6186 times
Fri 27 February 2026 10.88 (0.65%) 10.82 10.79 - 10.89 0.461 times
Fri 20 February 2026 10.81 (0.37%) 10.64 10.64 - 10.81 0.9621 times
Fri 13 February 2026 10.77 (0%) 10.70 10.70 - 10.79 0.2455 times
Fri 13 February 2026 10.77 (0.56%) 10.74 10.69 - 10.81 1.3079 times
Fri 06 February 2026 10.71 (1.13%) 10.70 10.60 - 10.75 1.5083 times
Fri 30 January 2026 10.59 (0.76%) 10.46 10.44 - 10.62 1.8591 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.29 and 10.58

Monthly Target 110.24
Monthly Target 210.34
Monthly Target 310.53
Monthly Target 410.63
Monthly Target 510.82

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Thu 02 April 2026 10.44 (0.77%) 10.62 10.43 - 10.72 0.097 times
Tue 31 March 2026 10.36 (-4.78%) 11.13 10.04 - 11.13 0.8558 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.7748 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 0.934 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 2.0282 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.6449 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.5838 times
Tue 30 September 2025 10.82 (7.55%) 10.05 10.01 - 10.92 1.6491 times
Fri 29 August 2025 10.06 (-3.73%) 10.50 10.01 - 10.59 0.8206 times
Thu 31 July 2025 10.45 (0.58%) 10.64 10.15 - 10.78 0.6119 times
Mon 30 June 2025 10.39 (1.27%) 10.35 10.14 - 10.54 0.3939 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 9.7 and 10.79

Yearly Target 19.45
Yearly Target 29.94
Yearly Target 310.536666666667
Yearly Target 411.03
Yearly Target 511.63

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Thu 02 April 2026 10.44 (-0.1%) 10.58 10.04 - 11.13 0.3886 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.6572 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.101 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.5527 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.565 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5927 times
Thu 31 December 2020 15.90 (0%) 16.27 15.75 - 17.49 0.1427 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Virginia BHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockVirginia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for BlackrockVirginia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.45
20 day DMA 10.56
35 day DMA 10.67
50 day DMA 10.66
100 day DMA 10.75
150 day DMA 10.75
200 day DMA 10.64

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.3910.34
12 day EMA10.4610.4610.45
20 day EMA10.5210.5310.53
35 day EMA10.5710.5810.59
50 day EMA10.6110.6210.63

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3410.29
12 day SMA10.4510.4710.48
20 day SMA10.5610.5710.59
35 day SMA10.6710.6810.69
50 day SMA10.6610.6610.66
100 day SMA10.7510.7610.76
150 day SMA10.7510.7510.74
200 day SMA10.6410.6410.64

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top