ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHV Historical charts - BlackRock Virginia Municipal Bond Trust

Historical charts for Stock BHV - Share BlackRock Virginia Municipal Bond Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 12.54
  • 20Day Average: 12.56
  • 50Day Average: 12.61
  • 100Day Average: 12.29
  • 150Day Average: 11.76

BHV Indicators & signals

Indicator MACD (12,26,9)

12.58, 12.59, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 34.48, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 12.62 12.62 to 13.00 -0.39% 0.23 times
22 Tue Sep 2026 12.67 12.67 to 13.10 -0.94% 0.29 times
21 Mon Sep 2026 12.79 12.62 to 13.16 2.4% 0.54 times
18 Fri Sep 2026 12.49 12.49 to 14.72 -1.26% 1.08 times
17 Thu Sep 2026 12.65 12.65 to 15.15 2.85% 4.01 times
16 Wed Sep 2026 12.30 12.30 to 12.30 -1.2% 0.06 times
15 Tue Sep 2026 12.45 12.27 to 12.65 -1.74% 0.78 times
14 Mon Sep 2026 12.67 12.30 to 12.95 2.26% 1.55 times
11 Fri Sep 2026 12.39 12.39 to 12.72 -0.8% 0.12 times
10 Thu Sep 2026 12.49 12.22 to 12.71 0.16% 1.33 times
09 Wed Sep 2026 12.47 12.46 to 12.61 -0.24% 0.24 times
08 Tue Sep 2026 12.50 12.48 to 12.50 0.24% 0.12 times

Technical analysis forecast of BHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHV BHV at this time. Stock is rising and might rise more.

It appears as if BHV BHV gave a large move recently.

Stock of BHV (BHV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHV is bullish for shortterm, and stock might move up till 12.7 or till 12.8. Use a stoploss of 12.57 and if this stock hits its stoploss, then it can fall down till 12.46

Tomorrow's movement Prediction of BHV is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

 

Back to top