ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHV Historical charts - BlackRock Virginia Municipal Bond Trust

Historical charts for Stock BHV - Share BlackRock Virginia Municipal Bond Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.53
  • 12Day Average: 10.55
  • 20Day Average: 10.55
  • 50Day Average: 10.75
  • 100Day Average: 10.83
  • 150Day Average: 10.65

BHV Indicators & signals

Indicator MACD (12,26,9)

10.56, 10.59, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 10.59 10.55 to 10.62 0.57% 0.62 times
29 Thu Jan 2026 10.53 10.52 to 10.53 -0.09% 0.12 times
28 Wed Jan 2026 10.54 10.52 to 10.55 0.09% 1.42 times
27 Tue Jan 2026 10.53 10.48 to 10.60 0.67% 1.41 times
26 Mon Jan 2026 10.46 10.44 to 10.49 -0.48% 1.45 times
23 Fri Jan 2026 10.51 10.51 to 10.56 -0.47% 0.76 times
22 Thu Jan 2026 10.56 10.52 to 10.61 0% 0.64 times
21 Wed Jan 2026 10.56 10.49 to 10.62 0% 0.9 times
20 Tue Jan 2026 10.56 10.41 to 10.58 -0.94% 1 times
16 Fri Jan 2026 10.66 10.64 to 10.69 0.66% 0.53 times
15 Thu Jan 2026 10.59 10.59 to 10.66 0.28% 1.76 times
14 Wed Jan 2026 10.56 10.56 to 10.58 -0.19% 0.81 times

Technical analysis forecast of BHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHV BHV at this time. Stock is rising and might rise more.

It appears as if BHV BHV gave a large move recently.

Stock of BHV (BHV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHV is bullish for shortterm, and stock might move up till 10.6 or till 10.7. Use a stoploss of 10.58 and if this stock hits its stoploss, then it can fall down till 10.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

 

Back to top