ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHV Historical charts - BlackRock Virginia Municipal Bond Trust

Historical charts for Stock BHV - Share BlackRock Virginia Municipal Bond Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.65
  • 12Day Average: 12.65
  • 20Day Average: 12.68
  • 50Day Average: 12.63
  • 100Day Average: 11.99
  • 150Day Average: 11.55

BHV Indicators & signals

Indicator MACD (12,26,9)

12.64, 12.63, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 12.72 12.45 to 13.02 1.03% 2.3 times
27 Thu Aug 2026 12.59 12.45 to 12.92 0.24% 1.47 times
26 Wed Aug 2026 12.56 12.51 to 12.72 -1.18% 1.7 times
25 Tue Aug 2026 12.71 12.64 to 12.80 0.47% 1.47 times
24 Mon Aug 2026 12.65 12.56 to 12.71 1.04% 1.36 times
21 Fri Aug 2026 12.52 12.45 to 12.52 0.08% 2.04 times
20 Thu Aug 2026 12.51 12.51 to 12.78 -0.71% 1.25 times
19 Wed Aug 2026 12.60 12.60 to 12.60 0.48% 0.04 times
18 Tue Aug 2026 12.54 12.54 to 12.54 -2.03% 0.08 times
17 Mon Aug 2026 12.80 12.68 to 12.80 0.79% 0.49 times
14 Fri Aug 2026 12.70 12.70 to 12.70 -1.09% 0.11 times
13 Thu Aug 2026 12.84 12.65 to 12.84 1.1% 0.94 times

Technical analysis forecast of BHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHV BHV at this time. Stock is rising and might rise more.

It appears as if BHV BHV gave a large move recently.

Stock of BHV (BHV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHV is bullish for shortterm, and stock might move up till 12.8 or till 12.9. Use a stoploss of 12.65 and if this stock hits its stoploss, then it can fall down till 12.54

Tomorrow's movement Prediction of BHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

 

Back to top