Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.19 and 18.35
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.32 (0.33%) | 18.34 | 18.22 - 18.38 | 1.0581 times | Tue 05 May 2026 | 18.26 (-0.16%) | 18.29 | 18.25 - 18.42 | 0.8917 times | Mon 04 May 2026 | 18.29 (-0.97%) | 18.49 | 18.24 - 18.49 | 0.9811 times | Fri 01 May 2026 | 18.47 (0.27%) | 18.32 | 18.32 - 18.52 | 1.1282 times | Thu 30 April 2026 | 18.42 (0.77%) | 18.26 | 18.25 - 18.47 | 1.2086 times | Wed 29 April 2026 | 18.28 (0%) | 18.17 | 18.16 - 18.29 | 1.0343 times | Tue 28 April 2026 | 18.28 (-0.76%) | 18.37 | 18.15 - 18.46 | 1.3432 times | Mon 27 April 2026 | 18.42 (-0.11%) | 18.35 | 18.35 - 18.53 | 0.8114 times | Fri 24 April 2026 | 18.44 (0.38%) | 18.33 | 18.30 - 18.52 | 0.636 times | Thu 23 April 2026 | 18.37 (-0.54%) | 18.40 | 18.32 - 18.54 | 0.9075 times | Wed 22 April 2026 | 18.47 (-0.43%) | 18.55 | 18.39 - 18.64 | 1.1848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.14 and 18.41
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.32 (-0.81%) | 18.49 | 18.22 - 18.49 | 0.4983 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 0.9395 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.6873 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 0.9953 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.8393 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.243 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.6037 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.0091 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.0434 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.141 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.3809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.17 and 18.47
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.32 (-0.54%) | 18.32 | 18.22 - 18.52 | 0.1374 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7269 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1262 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.898 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8636 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6332 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9289 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6265 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1338 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9255 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9056 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.69 and 18.84
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.32 (-1.72%) | 18.64 | 17.21 - 19.36 | 0.339 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1655 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.3799 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.4875 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.4642 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.9154 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2485 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.33 | 18.36 |
| 12 day EMA | 18.35 | 18.35 | 18.37 |
| 20 day EMA | 18.32 | 18.32 | 18.33 |
| 35 day EMA | 18.36 | 18.36 | 18.37 |
| 50 day EMA | 18.36 | 18.36 | 18.36 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.34 | 18.35 |
| 12 day SMA | 18.38 | 18.4 | 18.43 |
| 20 day SMA | 18.37 | 18.36 | 18.33 |
| 35 day SMA | 18.11 | 18.11 | 18.11 |
| 50 day SMA | 18.28 | 18.29 | 18.31 |
| 100 day SMA | 18.55 | 18.55 | 18.55 |
| 150 day SMA | 18.61 | 18.62 | 18.62 |
| 200 day SMA | 18.74 | 18.74 | 18.75 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
