Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.58 and 18.8
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.75 (-0.69%) | 18.76 | 18.63 - 18.85 | 0.936 times | Mon 02 March 2026 | 18.88 (-1.31%) | 18.87 | 18.85 - 19.05 | 1.0091 times | Fri 27 February 2026 | 19.13 (-0.88%) | 19.30 | 19.08 - 19.30 | 1.5775 times | Thu 26 February 2026 | 19.30 (0.47%) | 19.18 | 19.16 - 19.32 | 0.8127 times | Wed 25 February 2026 | 19.21 (0.05%) | 19.28 | 19.20 - 19.36 | 0.8585 times | Tue 24 February 2026 | 19.20 (0.31%) | 19.14 | 19.03 - 19.25 | 0.5846 times | Mon 23 February 2026 | 19.14 (-0.67%) | 19.34 | 19.14 - 19.34 | 1.4645 times | Fri 20 February 2026 | 19.27 (-0.1%) | 19.30 | 19.25 - 19.35 | 0.5086 times | Thu 19 February 2026 | 19.29 (0%) | 19.35 | 19.21 - 19.35 | 0.9043 times | Wed 18 February 2026 | 19.29 (0.84%) | 19.23 | 19.17 - 19.36 | 1.3442 times | Tue 17 February 2026 | 19.13 (0.42%) | 19.06 | 18.90 - 19.18 | 1.1988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.48 and 18.9
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.75 (-1.99%) | 18.87 | 18.63 - 19.05 | 0.5512 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.5014 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.1211 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.232 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.9845 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 1.0656 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 1.0832 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.778 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.6407 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 1.0424 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.3227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.48 and 18.9
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.75 (-1.99%) | 18.87 | 18.63 - 19.05 | 0.1013 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.9014 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8669 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6395 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9325 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6328 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1382 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9291 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9091 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.949 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8689 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 18.63 and 19.49
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.75 (0.59%) | 18.64 | 18.50 - 19.36 | 0.1725 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1946 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.4144 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.5247 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.5008 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.9383 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2547 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.92
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.09 | 19.2 |
| 12 day EMA | 19.06 | 19.12 | 19.16 |
| 20 day EMA | 19.04 | 19.07 | 19.09 |
| 35 day EMA | 18.96 | 18.97 | 18.98 |
| 50 day EMA | 18.87 | 18.87 | 18.87 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.14 | 19.2 |
| 12 day SMA | 19.14 | 19.16 | 19.17 |
| 20 day SMA | 19.04 | 19.04 | 19.04 |
| 35 day SMA | 18.97 | 18.97 | 18.96 |
| 50 day SMA | 18.88 | 18.88 | 18.87 |
| 100 day SMA | 18.79 | 18.79 | 18.79 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 18.8 | 18.8 | 18.8 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
