ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.59 and 17.7

Intraday Target 117.56
Intraday Target 217.62
Intraday Target 317.67
Intraday Target 417.73
Intraday Target 517.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 17.68 (0.17%) 17.72 17.61 - 17.72 0.7645 times
Thu 20 August 2026 17.65 (-0.34%) 17.74 17.63 - 17.81 0.7266 times
Wed 19 August 2026 17.71 (-0.34%) 17.84 17.70 - 17.95 0.8986 times
Tue 18 August 2026 17.77 (-0.45%) 17.82 17.74 - 17.84 0.883 times
Mon 17 August 2026 17.85 (-0.06%) 17.89 17.79 - 17.90 1.1269 times
Fri 14 August 2026 17.86 (0.17%) 17.89 17.75 - 17.97 1.4241 times
Thu 13 August 2026 17.83 (0.17%) 17.84 17.80 - 17.98 1.2901 times
Wed 12 August 2026 17.80 (0.28%) 17.83 17.72 - 17.84 0.9336 times
Tue 11 August 2026 17.75 (0.11%) 17.73 17.70 - 17.84 1.0113 times
Mon 10 August 2026 17.73 (0.34%) 17.62 17.60 - 17.84 0.9413 times
Fri 07 August 2026 17.67 (0.68%) 17.60 17.60 - 17.71 0.8024 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.48 and 17.82

Weekly Target 117.41
Weekly Target 217.54
Weekly Target 317.746666666667
Weekly Target 417.88
Weekly Target 518.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.9673 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 1.2312 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 1.1069 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.9824 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 1.1281 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.869 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 0.9215 times
Thu 02 July 2026 18.03 (-0.11%) 18.03 17.96 - 18.17 0.897 times
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 0.9429 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 0.9536 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 0.9085 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.6 and 18.07

Monthly Target 117.25
Monthly Target 217.47
Monthly Target 317.723333333333
Monthly Target 417.94
Monthly Target 518.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 17.68 (0.28%) 17.51 17.51 - 17.98 0.6649 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.8537 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.9013 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7948 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.8154 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.2632 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9595 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9686 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.7368 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 1.0419 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.7662 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.37 and 18.52

Yearly Target 115.93
Yearly Target 216.81
Yearly Target 318.083333333333
Yearly Target 418.96
Yearly Target 520.23

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 17.68 (-5.15%) 18.64 17.21 - 19.36 0.5774 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 1.1277 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.3442 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.4139 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.3991 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.8911 times
Thu 31 December 2020 24.05 (0%) 21.50 21.10 - 24.08 0.2466 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.73

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.74
20 day DMA 17.69
35 day DMA 17.83
50 day DMA 17.87
100 day DMA 18.02
150 day DMA 18.23
200 day DMA 18.34

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7317.77
12 day EMA17.7317.7417.76
20 day EMA17.7517.7617.77
35 day EMA17.7817.7917.8
50 day EMA17.8517.8617.87

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7717.8
12 day SMA17.7417.7317.73
20 day SMA17.6917.6917.7
35 day SMA17.8317.8417.85
50 day SMA17.8717.8717.88
100 day SMA18.0218.0118.01
150 day SMA18.2318.2418.24
200 day SMA18.3418.3418.35

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top