ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.82 and 16

Intraday Target 115.68
Intraday Target 215.77
Intraday Target 315.86
Intraday Target 415.95
Intraday Target 516.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.86 (0.89%) 15.77 15.77 - 15.95 0.5986 times
Thu 01 October 2026 15.72 (-1.81%) 15.82 15.62 - 15.95 1.1828 times
Wed 30 September 2026 16.01 (-0.62%) 16.18 15.98 - 16.21 0.797 times
Tue 29 September 2026 16.11 (0.44%) 16.08 15.86 - 16.19 1.5157 times
Mon 28 September 2026 16.04 (-1.6%) 16.15 15.87 - 16.21 1.1526 times
Fri 25 September 2026 16.30 (0.49%) 16.13 16.12 - 16.35 0.8156 times
Thu 24 September 2026 16.22 (-1.1%) 16.33 16.10 - 16.45 1.2533 times
Wed 23 September 2026 16.40 (-0.67%) 16.52 16.33 - 16.54 1.1828 times
Tue 22 September 2026 16.51 (-0.9%) 16.60 16.51 - 16.68 0.9608 times
Mon 21 September 2026 16.66 (-0.06%) 16.69 16.63 - 16.78 0.5408 times
Fri 18 September 2026 16.67 (-1.48%) 16.85 16.65 - 16.88 1.0198 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.45 and 16.04

Weekly Target 115.31
Weekly Target 215.58
Weekly Target 315.896666666667
Weekly Target 416.17
Weekly Target 516.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.86 (-2.7%) 16.15 15.62 - 16.21 1.7216 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 1.5597 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 1.7965 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.7265 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 0.9039 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.5738 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.6131 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 0.7804 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 0.7016 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.6227 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 0.715 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.74 and 16.07

Monthly Target 115.48
Monthly Target 215.67
Monthly Target 315.81
Monthly Target 416
Monthly Target 516.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.86 (-0.94%) 15.82 15.62 - 15.95 0.1946 times
Wed 30 September 2026 16.01 (-10.36%) 17.65 15.86 - 17.85 1.991 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.9362 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.8955 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.9455 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.8338 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.8554 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.3252 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 1.0066 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 1.0162 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.822 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 13.87 and 17.61

Yearly Target 113.21
Yearly Target 214.53
Yearly Target 316.946666666667
Yearly Target 418.27
Yearly Target 520.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 15.86 (-14.91%) 18.64 15.62 - 19.36 0.7426 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 1.0987 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.3096 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.3776 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.3631 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.8682 times
Thu 31 December 2020 24.05 (0%) 21.50 21.10 - 24.08 0.2403 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.29
20 day DMA 16.61
35 day DMA 17.09
50 day DMA 17.26
100 day DMA 17.64
150 day DMA 17.83
200 day DMA 18.09

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0116.16
12 day EMA16.2516.3216.43
20 day EMA16.5416.6116.7
35 day EMA16.8516.9116.98
50 day EMA17.1917.2417.3

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0416.14
12 day SMA16.2916.3716.45
20 day SMA16.6116.6916.78
35 day SMA17.0917.1417.2
50 day SMA17.2617.317.34
100 day SMA17.6417.6617.69
150 day SMA17.8317.8617.88
200 day SMA18.0918.118.11

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top