FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.8 and 17.96
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 17.92 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.90 (-0.39%) | 17.97 | 17.85 - 18.01 | 0.8816 times | Thu 18 June 2026 | 17.97 (0.22%) | 18.00 | 17.90 - 18.09 | 1.0353 times | Wed 17 June 2026 | 17.93 (-0.11%) | 18.04 | 17.86 - 18.05 | 0.7582 times | Tue 16 June 2026 | 17.95 (0.11%) | 17.92 | 17.86 - 18.09 | 1.3334 times | Mon 15 June 2026 | 17.93 (0.06%) | 18.09 | 17.86 - 18.18 | 1.5426 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.89 | 17.84 - 17.96 | 0.9444 times | Thu 11 June 2026 | 17.84 (0.28%) | 17.87 | 17.75 - 17.96 | 1.0594 times | Wed 10 June 2026 | 17.79 (0.11%) | 17.65 | 17.65 - 17.93 | 0.5888 times | Tue 09 June 2026 | 17.77 (-0.5%) | 17.95 | 17.71 - 17.97 | 0.9632 times | Mon 08 June 2026 | 17.86 (0.11%) | 17.96 | 17.81 - 17.97 | 0.8931 times | Fri 05 June 2026 | 17.84 (-0.5%) | 17.88 | 17.79 - 18.03 | 0.8011 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.8 and 17.96
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.90 (-0.39%) | 17.97 | 17.85 - 18.01 | 0.2067 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 1.0951 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 1.0433 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.2881 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8677 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.2496 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.1979 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.9781 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.1976 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.876 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.2687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.35 and 18.1
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.90 (-2.24%) | 18.19 | 17.54 - 18.29 | 0.5655 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7062 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7245 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1224 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8526 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8607 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5432 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9257 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5693 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.13 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8813 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.48 and 18.63
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.90 (-3.97%) | 18.64 | 17.21 - 19.36 | 0.4438 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1511 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.3721 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.4433 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.4282 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.9096 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2518 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.94 | 17.92 |
| 12 day EMA | 17.93 | 17.93 | 17.92 |
| 20 day EMA | 17.97 | 17.98 | 17.98 |
| 35 day EMA | 18.04 | 18.05 | 18.05 |
| 50 day EMA | 18.12 | 18.13 | 18.14 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.94 | 17.91 |
| 12 day SMA | 17.89 | 17.89 | 17.89 |
| 20 day SMA | 17.97 | 17.97 | 17.97 |
| 35 day SMA | 18.08 | 18.09 | 18.1 |
| 50 day SMA | 18.17 | 18.18 | 18.18 |
| 100 day SMA | 18.34 | 18.35 | 18.36 |
| 150 day SMA | 18.45 | 18.45 | 18.46 |
| 200 day SMA | 18.6 | 18.61 | 18.62 |


