Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.67 and 18.77
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.693333333333 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.68 (0.16%) | 18.65 | 18.65 - 18.75 | 0.4513 times | Fri 02 January 2026 | 18.65 (0.05%) | 18.64 | 18.57 - 18.67 | 0.4842 times | Wed 31 December 2025 | 18.64 (-0.75%) | 18.63 | 18.60 - 18.72 | 1.9285 times | Mon 29 December 2025 | 18.78 (0%) | 18.79 | 18.72 - 18.82 | 1.2982 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 1.2982 times | Fri 26 December 2025 | 18.75 (0.16%) | 18.70 | 18.61 - 18.78 | 0.6661 times | Wed 24 December 2025 | 18.72 (0.43%) | 18.65 | 18.59 - 18.74 | 0.4425 times | Tue 23 December 2025 | 18.64 (0.22%) | 18.53 | 18.53 - 18.70 | 1.3064 times | Mon 22 December 2025 | 18.60 (0.05%) | 18.58 | 18.55 - 18.63 | 0.9238 times | Fri 19 December 2025 | 18.59 (0.16%) | 18.55 | 18.50 - 18.61 | 1.2008 times | Thu 18 December 2025 | 18.56 (0.49%) | 18.47 | 18.45 - 18.57 | 1.162 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.67 and 18.77
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.68 (0.16%) | 18.65 | 18.65 - 18.75 | 0.122 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.003 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.3509 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.9024 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.7155 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.3343 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.5886 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6662 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.2747 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 1.0425 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.8637 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.63 and 18.81
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.68 (0.21%) | 18.64 | 18.57 - 18.75 | 0.0597 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5981 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9089 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5916 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1094 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9056 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8861 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.925 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8469 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1687 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.8273 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 18.63 and 18.81
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.68 (0.21%) | 18.64 | 18.57 - 18.75 | 0.0058 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.2238 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.4489 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.5619 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.5375 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.9612 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2609 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.68 | 18.7 |
| 12 day EMA | 18.66 | 18.66 | 18.66 |
| 20 day EMA | 18.64 | 18.64 | 18.64 |
| 35 day EMA | 18.68 | 18.68 | 18.68 |
| 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.72 | 18.73 |
| 12 day SMA | 18.66 | 18.64 | 18.63 |
| 20 day SMA | 18.59 | 18.59 | 18.58 |
| 35 day SMA | 18.6 | 18.6 | 18.61 |
| 50 day SMA | 18.69 | 18.7 | 18.7 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 18.82 | 18.81 | 18.81 |
| 200 day SMA | 18.53 | 18.53 | 18.53 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
