FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.93 and 17.12
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.086666666667 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.03 (-0.53%) | 17.15 | 17.02 - 17.21 | 1.2421 times | Thu 10 September 2026 | 17.12 (-1.1%) | 17.30 | 17.01 - 17.30 | 1.0443 times | Wed 09 September 2026 | 17.31 (-0.75%) | 17.38 | 17.25 - 17.42 | 1.3095 times | Tue 08 September 2026 | 17.44 (-0.06%) | 17.57 | 17.38 - 17.57 | 0.6151 times | Fri 04 September 2026 | 17.45 (0%) | 17.52 | 17.38 - 17.56 | 0.8427 times | Thu 03 September 2026 | 17.45 (-0.63%) | 17.57 | 17.45 - 17.65 | 0.9761 times | Wed 02 September 2026 | 17.56 (-0.4%) | 17.66 | 17.52 - 17.85 | 1.8266 times | Tue 01 September 2026 | 17.63 (-1.29%) | 17.65 | 17.58 - 17.77 | 0.7642 times | Mon 31 August 2026 | 17.86 (0.34%) | 17.79 | 17.79 - 17.87 | 0.8293 times | Fri 28 August 2026 | 17.80 (-0.11%) | 17.82 | 17.75 - 17.88 | 0.55 times | Thu 27 August 2026 | 17.82 (0.28%) | 17.81 | 17.79 - 17.85 | 0.6803 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 16.74 and 17.3
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.03 (-2.41%) | 17.57 | 17.01 - 17.57 | 1.0729 times | Fri 04 September 2026 | 17.45 (-1.97%) | 17.79 | 17.38 - 17.87 | 1.3347 times | Fri 28 August 2026 | 17.80 (0.68%) | 17.75 | 17.61 - 17.88 | 0.8474 times | Fri 21 August 2026 | 17.68 (-1.01%) | 17.89 | 17.61 - 17.95 | 0.9053 times | Fri 14 August 2026 | 17.86 (1.08%) | 17.62 | 17.60 - 17.98 | 1.1524 times | Fri 07 August 2026 | 17.67 (0.23%) | 17.51 | 17.51 - 17.73 | 1.0361 times | Fri 31 July 2026 | 17.63 (-0.56%) | 17.76 | 17.50 - 17.79 | 0.9195 times | Fri 24 July 2026 | 17.73 (-1.45%) | 17.99 | 17.66 - 18.22 | 1.0559 times | Fri 17 July 2026 | 17.99 (-0.11%) | 17.99 | 17.97 - 18.20 | 0.8134 times | Fri 10 July 2026 | 18.01 (-0.11%) | 18.12 | 17.93 - 18.15 | 0.8625 times | Thu 02 July 2026 | 18.03 (-0.11%) | 18.03 | 17.96 - 18.17 | 0.8396 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 16.6 and 17.44
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.03 (-4.65%) | 17.65 | 17.01 - 17.85 | 0.4887 times | Mon 31 August 2026 | 17.86 (1.3%) | 17.51 | 17.51 - 17.98 | 0.924 times | Fri 31 July 2026 | 17.63 (-2.97%) | 18.06 | 17.50 - 18.22 | 0.8839 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.9332 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.823 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.8443 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.308 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.9935 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 1.003 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.7983 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 1.0788 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 15.85 and 18.2
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.03 (-8.64%) | 18.64 | 17.01 - 19.36 | 0.6283 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1187 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.3335 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.4027 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.388 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.884 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2447 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.33 | 17.44 |
| 12 day EMA | 17.42 | 17.49 | 17.56 |
| 20 day EMA | 17.54 | 17.59 | 17.64 |
| 35 day EMA | 17.66 | 17.7 | 17.73 |
| 50 day EMA | 17.73 | 17.76 | 17.79 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.35 | 17.44 |
| 12 day SMA | 17.52 | 17.58 | 17.62 |
| 20 day SMA | 17.61 | 17.65 | 17.68 |
| 35 day SMA | 17.63 | 17.65 | 17.68 |
| 50 day SMA | 17.75 | 17.77 | 17.79 |
| 100 day SMA | 17.94 | 17.95 | 17.97 |
| 150 day SMA | 18.1 | 18.11 | 18.13 |
| 200 day SMA | 18.25 | 18.25 | 18.26 |


