ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FPF Historical charts - First Trust Intermediate Duration Preferred & Income Fund

Historical charts for Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.67
  • 12Day Average: 18.68
  • 20Day Average: 18.61
  • 50Day Average: 18.69
  • 100Day Average: 18.9
  • 150Day Average: 18.82

FPF Indicators & signals

Indicator MACD (12,26,9)

18.66, 18.64, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 18.67 18.65 to 18.79 -0.11% 0.59 times
06 Tue Jan 2026 18.69 18.60 to 18.73 0.05% 0.97 times
05 Mon Jan 2026 18.68 18.65 to 18.75 0.16% 0.46 times
02 Fri Jan 2026 18.65 18.57 to 18.67 0.05% 0.5 times
31 Wed Dec 2025 18.64 18.60 to 18.72 -0.75% 1.98 times
29 Mon Dec 2025 18.78 18.72 to 18.82 0% 1.33 times
29 Mon Dec 2025 18.78 18.72 to 18.82 0.16% 1.33 times
26 Fri Dec 2025 18.75 18.61 to 18.78 0.16% 0.68 times
24 Wed Dec 2025 18.72 18.59 to 18.74 0.43% 0.45 times
23 Tue Dec 2025 18.64 18.53 to 18.70 0.22% 1.34 times
22 Mon Dec 2025 18.60 18.55 to 18.63 0.05% 0.95 times
19 Fri Dec 2025 18.59 18.50 to 18.61 0.16% 1.23 times

Technical analysis forecast of FPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPF FPF at this time. Stock is rising and might rise more.

It appears as if FPF FPF gave a large move recently.

Stock of FPF (FPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FPF is bullish for shortterm, and stock might move up till 18.7 or till 18.9. Use a stoploss of 18.64 and if this stock hits its stoploss, then it can fall down till 18.54

Tomorrow's movement Prediction of FPF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FPF Historical charts - Share First Trust Intermediate Duration Preferred & Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FPF Historical charts - Share First Trust Intermediate Duration Preferred & Income Fund

 

Back to top