ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FPF Historical charts - First Trust Intermediate Duration Preferred & Income Fund

Historical charts for Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.9
  • 12Day Average: 18.88
  • 20Day Average: 18.88
  • 50Day Average: 18.72
  • 100Day Average: 18.8
  • 150Day Average: 18.88

FPF Indicators & signals

Indicator MACD (12,26,9)

18.88, 18.85, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 18.92 18.89 to 18.97 -0.26% 0.8 times
11 Wed Feb 2026 18.97 18.89 to 18.99 0.42% 0.89 times
10 Tue Feb 2026 18.89 18.83 to 18.91 0.32% 0.94 times
09 Mon Feb 2026 18.83 18.79 to 18.87 -0.21% 0.98 times
06 Fri Feb 2026 18.87 18.79 to 18.88 0.59% 0.61 times
05 Thu Feb 2026 18.76 18.75 to 18.87 -0.32% 1.08 times
04 Wed Feb 2026 18.82 18.76 to 18.88 0% 1.33 times
03 Tue Feb 2026 18.82 18.75 to 18.95 -0.58% 1.07 times
02 Mon Feb 2026 18.93 18.71 to 18.95 0% 1.02 times
30 Fri Jan 2026 18.93 18.82 to 18.93 0.26% 1.12 times
29 Thu Jan 2026 18.88 18.81 to 18.93 -0.05% 0.95 times
28 Wed Jan 2026 18.89 18.80 to 18.96 0.11% 0.95 times

Technical analysis forecast of FPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPF FPF at this time. Stock is rising and might rise more.

It appears as if FPF FPF gave a large move recently.

Stock of FPF (FPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FPF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FPF stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.86 as target. However if you take a buy trade in FPF, then use 18.9 as stoploss and 19 as target.

Tomorrow's movement Prediction of FPF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FPF Historical charts - Share First Trust Intermediate Duration Preferred & Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FPF Historical charts - Share First Trust Intermediate Duration Preferred & Income Fund

 

Back to top