PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 18.01
Daily Resistance: 18.18
5 Day Moving Average is 17.98
20 Day Moving Average is 17.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0%	18.03	18.05	18.14	17.97	0.19%
Fri 26 Jun 2026	0.22%	17.95	18.05	18.10	17.95	-28.57%
Thu 25 Jun 2026	0.78%	17.92	18.01	18.06	17.92	-38.49%
Wed 24 Jun 2026	-0.17%	17.93	17.87	18.06	17.83	-27.32%
Tue 23 Jun 2026	0%	17.88	17.90	18.03	17.82	-26.46%
Mon 22 Jun 2026	-0.39%	17.97	17.90	18.01	17.85	-34.12%
Thu 18 Jun 2026	0.22%	18.00	17.97	18.09	17.90	-22.63%
Wed 17 Jun 2026	-0.11%	18.04	17.93	18.05	17.86	-43.34%
Tue 16 Jun 2026	0.11%	17.92	17.95	18.09	17.86	-0.35%
Mon 15 Jun 2026	0.06%	18.09	17.93	18.18	17.86	15.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!