PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 18.65
Daily Resistance: 18.78
5 Day Moving Average is 18.69
20 Day Moving Average is 18.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.05%	18.65	18.69	18.73	18.60	13.38%
Mon 05 Jan 2026	0.16%	18.65	18.68	18.75	18.65	-45.81%
Fri 02 Jan 2026	0.05%	18.64	18.65	18.67	18.57	-41.87%
Wed 31 Dec 2025	-0.75%	18.63	18.64	18.72	18.60	131.54%
Mon 29 Dec 2025	0%	18.79	18.78	18.82	18.72	55.87%
Mon 29 Dec 2025	0.16%	18.79	18.78	18.82	18.72	55.87%
Fri 26 Dec 2025	0.16%	18.70	18.75	18.78	18.61	-20.02%
Wed 24 Dec 2025	0.43%	18.65	18.72	18.74	18.59	-46.87%
Tue 23 Dec 2025	0.22%	18.53	18.64	18.70	18.53	56.85%
Mon 22 Dec 2025	0.05%	18.58	18.60	18.63	18.55	10.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!