PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 15.82
Daily Resistance: 16
5 Day Moving Average is 15.95
20 Day Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.89%	15.77	15.86	15.95	15.77	13.65%
Thu 01 Oct 2026	-1.81%	15.82	15.72	15.95	15.62	124.56%
Wed 30 Sep 2026	-0.62%	16.18	16.01	16.21	15.98	51.32%
Tue 29 Sep 2026	0.44%	16.08	16.11	16.19	15.86	187.76%
Mon 28 Sep 2026	-1.6%	16.15	16.04	16.21	15.87	118.84%
Fri 25 Sep 2026	0.49%	16.13	16.30	16.35	16.12	54.85%
Thu 24 Sep 2026	-1.1%	16.33	16.22	16.45	16.10	137.95%
Wed 23 Sep 2026	-0.67%	16.52	16.40	16.54	16.33	124.56%
Tue 22 Sep 2026	-0.9%	16.60	16.51	16.68	16.51	82.42%
Mon 21 Sep 2026	-0.06%	16.69	16.66	16.78	16.63	2.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!