PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 15.47
Daily Resistance: 15.63
5 Day Moving Average is 15.64
20 Day Moving Average is 15.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.19%	15.55	15.55	15.63	15.47	65.39%
Thu 22 Oct 2026	-0.7%	15.65	15.58	15.75	15.53	134.91%
Wed 21 Oct 2026	-0.06%	15.77	15.69	15.78	15.66	7.58%
Tue 20 Oct 2026	0%	15.66	15.70	15.78	15.60	-23.74%
Mon 19 Oct 2026	-0.63%	15.77	15.70	15.94	15.62	84.13%
Fri 16 Oct 2026	0.64%	15.62	15.80	16.11	15.60	378.9%
Thu 15 Oct 2026	1.95%	15.48	15.70	15.73	15.48	193.24%
Wed 14 Oct 2026	-2.16%	15.70	15.40	15.74	15.30	673.61%
Tue 13 Oct 2026	0.06%	15.82	15.74	15.86	15.67	129.21%
Mon 12 Oct 2026	-0.88%	15.81	15.73	15.97	15.70	61.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!