PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 18.24
Daily Resistance: 18.51
5 Day Moving Average is 18.25
20 Day Moving Average is 17.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.27%	18.48	18.43	18.59	18.32	17.38%
Tue 14 Apr 2026	1.16%	18.14	18.38	18.38	18.10	-2.22%
Mon 13 Apr 2026	0.22%	18.05	18.17	18.20	18.00	-50.37%
Fri 10 Apr 2026	0.06%	18.12	18.13	18.19	18.01	-51.63%
Thu 09 Apr 2026	0.39%	18.04	18.12	18.19	17.84	-31.44%
Wed 08 Apr 2026	1.35%	18.06	18.05	18.24	17.98	-33.88%
Tue 07 Apr 2026	-0.06%	17.80	17.81	17.89	17.63	-27.81%
Mon 06 Apr 2026	0.45%	17.74	17.82	17.90	17.74	-32.62%
Thu 02 Apr 2026	0.62%	17.56	17.74	17.81	17.56	-35.65%
Wed 01 Apr 2026	0%	17.62	17.63	17.76	17.59	-17.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!