PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 17.78
Daily Resistance: 17.98
5 Day Moving Average is 18.04
20 Day Moving Average is 18.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.11%	17.95	17.93	18.03	17.83	-22.82%
Wed 03 Jun 2026	-0.56%	18.09	17.91	18.09	17.79	-41.96%
Tue 02 Jun 2026	-0.17%	17.94	18.01	18.14	17.54	-28.66%
Mon 01 Jun 2026	-1.47%	18.19	18.04	18.29	17.91	38.3%
Fri 29 May 2026	0.55%	18.32	18.31	18.32	18.17	-19.05%
Thu 28 May 2026	0.22%	18.11	18.21	18.32	18.10	-25.43%
Wed 27 May 2026	0.44%	18.15	18.17	18.33	18.10	-36.19%
Tue 26 May 2026	0.44%	18.07	18.09	18.15	18.04	-47.34%
Fri 22 May 2026	0.5%	17.95	18.01	18.07	17.91	-28.97%
Thu 21 May 2026	0.06%	17.90	17.92	18.07	17.87	-41.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!