PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 17.59
Daily Resistance: 17.7
5 Day Moving Average is 17.73
20 Day Moving Average is 17.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.17%	17.72	17.68	17.72	17.61	-35.79%
Thu 20 Aug 2026	-0.34%	17.74	17.65	17.81	17.63	-38.97%
Wed 19 Aug 2026	-0.34%	17.84	17.71	17.95	17.70	-24.53%
Tue 18 Aug 2026	-0.45%	17.82	17.77	17.84	17.74	-25.84%
Mon 17 Aug 2026	-0.06%	17.89	17.85	17.90	17.79	-5.36%
Fri 14 Aug 2026	0.17%	17.89	17.86	17.97	17.75	19.61%
Thu 13 Aug 2026	0.17%	17.84	17.83	17.98	17.80	8.35%
Wed 12 Aug 2026	0.28%	17.83	17.80	17.84	17.72	-21.6%
Tue 11 Aug 2026	0.11%	17.73	17.75	17.84	17.70	-15.07%
Mon 10 Aug 2026	0.34%	17.62	17.73	17.84	17.60	-20.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!