PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 18.29
Daily Resistance: 18.43
5 Day Moving Average is 18.39
20 Day Moving Average is 18.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.22%	18.44	18.39	18.46	18.32	-27.37%
Mon 11 May 2026	0.22%	18.46	18.43	18.46	18.33	-37.14%
Fri 08 May 2026	-0.27%	18.45	18.39	18.52	18.36	-63.99%
Thu 07 May 2026	0.66%	18.29	18.44	18.47	18.29	-29.13%
Wed 06 May 2026	0%	18.34	18.32	18.38	18.22	-28.51%
Wed 06 May 2026	0.33%	18.34	18.32	18.38	18.22	-28.51%
Tue 05 May 2026	-0.16%	18.29	18.26	18.42	18.25	-39.75%
Mon 04 May 2026	-0.97%	18.49	18.29	18.49	18.24	-33.71%
Fri 01 May 2026	0.27%	18.32	18.47	18.52	18.32	-23.77%
Thu 30 Apr 2026	0.77%	18.26	18.42	18.47	18.25	-18.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!