PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 17.47
Daily Resistance: 17.83
5 Day Moving Average is 18.04
20 Day Moving Average is 18.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.23%	17.80	17.66	18.00	17.64	23.75%
Fri 20 Mar 2026	-2.37%	18.13	17.70	18.18	17.70	43.96%
Thu 19 Mar 2026	-1.47%	18.26	18.13	18.30	18.12	-33.43%
Tue 17 Mar 2026	0.49%	18.31	18.40	18.53	18.29	-14%
Mon 16 Mar 2026	0.88%	18.26	18.31	18.54	18.22	-8.37%
Fri 13 Mar 2026	0%	18.17	18.15	18.33	18.11	-27.17%
Thu 12 Mar 2026	-0.77%	18.27	18.15	18.28	18.14	-19.18%
Wed 11 Mar 2026	-0.22%	18.30	18.29	18.50	18.25	-42.27%
Tue 10 Mar 2026	0.49%	18.28	18.33	18.43	18.20	8.13%
Mon 09 Mar 2026	-1.19%	18.42	18.24	18.42	18.16	-18.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!