PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share USA Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in USA under N A Deals in N A

Daily Support: 18.58
Daily Resistance: 18.8
5 Day Moving Average is 19.05
20 Day Moving Average is 19.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.69%	18.76	18.75	18.85	18.63	-7.94%
Mon 02 Mar 2026	-1.31%	18.87	18.88	19.05	18.85	-0.75%
Fri 27 Feb 2026	-0.88%	19.30	19.13	19.30	19.08	55.15%
Thu 26 Feb 2026	0.47%	19.18	19.30	19.32	19.16	-20.06%
Wed 25 Feb 2026	0.05%	19.28	19.21	19.36	19.20	-15.56%
Tue 24 Feb 2026	0.31%	19.14	19.20	19.25	19.03	-42.5%
Mon 23 Feb 2026	-0.67%	19.34	19.14	19.34	19.14	44.05%
Fri 20 Feb 2026	-0.1%	19.30	19.27	19.35	19.25	-49.98%
Thu 19 Feb 2026	0%	19.35	19.29	19.35	19.21	-11.06%
Wed 18 Feb 2026	0.84%	19.23	19.29	19.36	19.17	32.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!