Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.21 and 19.31
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.29 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.27 (-0.1%) | 19.30 | 19.25 - 19.35 | 0.6166 times | Thu 19 February 2026 | 19.29 (0%) | 19.35 | 19.21 - 19.35 | 1.0963 times | Wed 18 February 2026 | 19.29 (0.84%) | 19.23 | 19.17 - 19.36 | 1.6297 times | Tue 17 February 2026 | 19.13 (0.42%) | 19.06 | 18.90 - 19.18 | 1.4534 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.9925 times | Fri 13 February 2026 | 19.05 (0.69%) | 18.90 | 18.87 - 19.05 | 0.9925 times | Thu 12 February 2026 | 18.92 (-0.26%) | 18.94 | 18.89 - 18.97 | 0.7142 times | Wed 11 February 2026 | 18.97 (0.42%) | 18.90 | 18.89 - 18.99 | 0.7965 times | Tue 10 February 2026 | 18.89 (0.32%) | 18.86 | 18.83 - 18.91 | 0.8341 times | Mon 09 February 2026 | 18.83 (-0.21%) | 18.87 | 18.79 - 18.87 | 0.8744 times | Fri 06 February 2026 | 18.87 (0.59%) | 18.79 | 18.79 - 18.88 | 0.5468 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 19.09 and 19.55
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.1518 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2384 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 1.0115 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 1.0949 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 1.1129 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.7993 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.6857 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 1.071 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.359 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.4754 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 1.2228 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.99 and 19.64
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.27 (1.8%) | 18.78 | 18.71 - 19.36 | 0.5962 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8263 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5627 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8888 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5563 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0849 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8856 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8665 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9045 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8282 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1428 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 18.89 and 19.75
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.27 (3.38%) | 18.64 | 18.50 - 19.36 | 0.1384 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.2006 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.4215 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.5323 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.5083 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.943 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.256 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.14
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.18 | 19.12 |
| 12 day EMA | 19.08 | 19.05 | 19.01 |
| 20 day EMA | 19.01 | 18.98 | 18.95 |
| 35 day EMA | 18.9 | 18.88 | 18.86 |
| 50 day EMA | 18.82 | 18.8 | 18.78 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.16 | 19.09 |
| 12 day SMA | 19.03 | 18.99 | 18.95 |
| 20 day SMA | 18.97 | 18.96 | 18.94 |
| 35 day SMA | 18.89 | 18.87 | 18.85 |
| 50 day SMA | 18.8 | 18.79 | 18.77 |
| 100 day SMA | 18.78 | 18.78 | 18.78 |
| 150 day SMA | 18.9 | 18.89 | 18.89 |
| 200 day SMA | 18.76 | 18.75 | 18.74 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
