FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.72 and 17.98
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.81 (-0.06%) | 17.80 | 17.63 - 17.89 | 0.6502 times | Mon 06 April 2026 | 17.82 (0.45%) | 17.74 | 17.74 - 17.90 | 0.6069 times | Thu 02 April 2026 | 17.74 (0.62%) | 17.56 | 17.56 - 17.81 | 0.5796 times | Wed 01 April 2026 | 17.63 (0%) | 17.62 | 17.59 - 17.76 | 0.7442 times | Tue 31 March 2026 | 17.63 (2.38%) | 17.28 | 17.24 - 17.87 | 1.998 times | Mon 30 March 2026 | 17.22 (-0.63%) | 17.45 | 17.21 - 17.66 | 0.982 times | Fri 27 March 2026 | 17.33 (-2.7%) | 17.81 | 17.29 - 17.81 | 1.1066 times | Thu 26 March 2026 | 17.81 (-0.67%) | 17.90 | 17.74 - 18.08 | 0.9201 times | Wed 25 March 2026 | 17.93 (1.24%) | 17.74 | 17.65 - 18.07 | 1.2925 times | Tue 24 March 2026 | 17.71 (0.28%) | 17.67 | 17.60 - 17.82 | 1.1199 times | Mon 23 March 2026 | 17.66 (-0.23%) | 17.80 | 17.64 - 18.00 | 1.1139 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.72 and 17.99
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.81 (0.39%) | 17.74 | 17.63 - 17.90 | 0.3655 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.2512 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.6144 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.0158 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.0503 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.1485 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.3901 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.038 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2148 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.9115 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 0.9866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.69 and 18.03
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.81 (1.02%) | 17.62 | 17.56 - 17.90 | 0.1456 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1053 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8812 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8475 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6028 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9116 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5962 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1127 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9083 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8887 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9277 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.44 and 18.59
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.126666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.81 (-4.45%) | 18.64 | 17.21 - 19.36 | 0.2769 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1764 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.3928 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.5013 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.4779 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.924 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2508 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.69 | 17.63 |
| 12 day EMA | 17.78 | 17.78 | 17.77 |
| 20 day EMA | 17.94 | 17.95 | 17.96 |
| 35 day EMA | 18.18 | 18.2 | 18.22 |
| 50 day EMA | 18.48 | 18.51 | 18.54 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.61 | 17.51 |
| 12 day SMA | 17.67 | 17.69 | 17.74 |
| 20 day SMA | 17.9 | 17.93 | 17.97 |
| 35 day SMA | 18.39 | 18.42 | 18.45 |
| 50 day SMA | 18.54 | 18.56 | 18.58 |
| 100 day SMA | 18.6 | 18.61 | 18.62 |
| 150 day SMA | 18.76 | 18.77 | 18.78 |
| 200 day SMA | 18.78 | 18.79 | 18.79 |


