Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.34 and 18.46
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.35 (-0.22%) | 18.33 | 18.32 - 18.44 | 0.7724 times | Tue 12 May 2026 | 18.39 (-0.22%) | 18.44 | 18.32 - 18.46 | 1.1203 times | Mon 11 May 2026 | 18.43 (0.22%) | 18.46 | 18.33 - 18.46 | 0.9695 times | Fri 08 May 2026 | 18.39 (-0.27%) | 18.45 | 18.36 - 18.52 | 0.5554 times | Thu 07 May 2026 | 18.44 (0.66%) | 18.29 | 18.29 - 18.47 | 1.0931 times | Wed 06 May 2026 | 18.32 (0.33%) | 18.34 | 18.22 - 18.38 | 1.1026 times | Tue 05 May 2026 | 18.26 (-0.16%) | 18.29 | 18.25 - 18.42 | 0.9292 times | Mon 04 May 2026 | 18.29 (-0.97%) | 18.49 | 18.24 - 18.49 | 1.0224 times | Fri 01 May 2026 | 18.47 (0.27%) | 18.32 | 18.32 - 18.52 | 1.1757 times | Thu 30 April 2026 | 18.42 (0.77%) | 18.26 | 18.25 - 18.47 | 1.2594 times | Wed 29 April 2026 | 18.28 (0%) | 18.17 | 18.16 - 18.29 | 1.0778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.27 and 18.41
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.35 (-0.22%) | 18.46 | 18.32 - 18.46 | 0.4867 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.7997 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 0.9792 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.7163 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.0373 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.8747 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.2954 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.6714 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.0517 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.0875 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.1891 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.29 and 18.59
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.35 (-0.38%) | 18.32 | 18.22 - 18.52 | 0.286 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7323 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1346 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8618 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.87 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5599 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9358 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5864 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1422 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8909 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9123 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.71 and 18.86
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.35 (-1.56%) | 18.64 | 17.21 - 19.36 | 0.3577 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1663 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.3902 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.4623 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.447 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.9216 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2551 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.4 | 18.4 |
| 12 day EMA | 18.37 | 18.37 | 18.37 |
| 20 day EMA | 18.35 | 18.35 | 18.35 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.3 | 18.3 | 18.3 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.39 | 18.37 |
| 12 day SMA | 18.36 | 18.37 | 18.37 |
| 20 day SMA | 18.41 | 18.41 | 18.41 |
| 35 day SMA | 18.18 | 18.16 | 18.14 |
| 50 day SMA | 18.2 | 18.21 | 18.23 |
| 100 day SMA | 18.53 | 18.53 | 18.53 |
| 150 day SMA | 18.59 | 18.6 | 18.6 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
