ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.72 and 17.98

Intraday Target 117.52
Intraday Target 217.66
Intraday Target 317.776666666667
Intraday Target 417.92
Intraday Target 518.04

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 17.81 (-0.06%) 17.80 17.63 - 17.89 0.6502 times
Mon 06 April 2026 17.82 (0.45%) 17.74 17.74 - 17.90 0.6069 times
Thu 02 April 2026 17.74 (0.62%) 17.56 17.56 - 17.81 0.5796 times
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 0.7442 times
Tue 31 March 2026 17.63 (2.38%) 17.28 17.24 - 17.87 1.998 times
Mon 30 March 2026 17.22 (-0.63%) 17.45 17.21 - 17.66 0.982 times
Fri 27 March 2026 17.33 (-2.7%) 17.81 17.29 - 17.81 1.1066 times
Thu 26 March 2026 17.81 (-0.67%) 17.90 17.74 - 18.08 0.9201 times
Wed 25 March 2026 17.93 (1.24%) 17.74 17.65 - 18.07 1.2925 times
Tue 24 March 2026 17.71 (0.28%) 17.67 17.60 - 17.82 1.1199 times
Mon 23 March 2026 17.66 (-0.23%) 17.80 17.64 - 18.00 1.1139 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.72 and 17.99

Weekly Target 117.51
Weekly Target 217.66
Weekly Target 317.78
Weekly Target 417.93
Weekly Target 518.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 17.81 (0.39%) 17.74 17.63 - 17.90 0.3655 times
Thu 02 April 2026 17.74 (2.37%) 17.45 17.21 - 17.87 1.2512 times
Fri 27 March 2026 17.33 (-2.09%) 17.80 17.29 - 18.08 1.6144 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 1.0158 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.0503 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.1485 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.3901 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.038 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2148 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.9115 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 0.9866 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.69 and 18.03

Monthly Target 117.42
Monthly Target 217.61
Monthly Target 317.756666666667
Monthly Target 417.95
Monthly Target 518.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 17.81 (1.02%) 17.62 17.56 - 17.90 0.1456 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1053 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8812 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8475 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6028 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9116 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5962 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1127 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.9083 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8887 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9277 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.44 and 18.59

Yearly Target 115.98
Yearly Target 216.89
Yearly Target 318.126666666667
Yearly Target 419.04
Yearly Target 520.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 17.81 (-4.45%) 18.64 17.21 - 19.36 0.2769 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 1.1764 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.3928 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.5013 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.4779 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.924 times
Thu 31 December 2020 24.05 (0%) 21.50 21.10 - 24.08 0.2508 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.67
20 day DMA 17.9
35 day DMA 18.39
50 day DMA 18.54
100 day DMA 18.6
150 day DMA 18.76
200 day DMA 18.78

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6917.63
12 day EMA17.7817.7817.77
20 day EMA17.9417.9517.96
35 day EMA18.1818.218.22
50 day EMA18.4818.5118.54

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6117.51
12 day SMA17.6717.6917.74
20 day SMA17.917.9317.97
35 day SMA18.3918.4218.45
50 day SMA18.5418.5618.58
100 day SMA18.618.6118.62
150 day SMA18.7618.7718.78
200 day SMA18.7818.7918.79

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top