ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.45 and 17.61

Intraday Target 117.42
Intraday Target 217.47
Intraday Target 317.576666666667
Intraday Target 417.63
Intraday Target 517.74

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.53 (-0.85%) 17.63 17.52 - 17.68 0.74 times
Tue 28 July 2026 17.68 (0.06%) 17.65 17.63 - 17.71 0.8702 times
Mon 27 July 2026 17.67 (-0.34%) 17.76 17.62 - 17.79 1.0775 times
Fri 24 July 2026 17.73 (-0.39%) 17.75 17.66 - 17.93 1.2684 times
Thu 23 July 2026 17.80 (-0.67%) 17.95 17.72 - 18.00 1.4138 times
Wed 22 July 2026 17.92 (-1.32%) 18.08 17.86 - 18.13 0.9961 times
Tue 21 July 2026 18.16 (0.55%) 18.06 18.06 - 18.22 1.1252 times
Mon 20 July 2026 18.06 (0.39%) 17.99 17.97 - 18.08 0.9277 times
Fri 17 July 2026 17.99 (-0.66%) 18.09 17.97 - 18.12 0.7552 times
Thu 16 July 2026 18.11 (-0.06%) 18.12 18.06 - 18.17 0.8257 times
Wed 15 July 2026 18.12 (-0.06%) 18.20 18.07 - 18.20 1.0569 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.39 and 17.66

Weekly Target 117.34
Weekly Target 217.44
Weekly Target 317.613333333333
Weekly Target 417.71
Weekly Target 517.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.53 (-1.13%) 17.76 17.52 - 17.79 0.586 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 1.2497 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.9627 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 1.0208 times
Thu 02 July 2026 18.03 (-0.11%) 18.03 17.96 - 18.17 0.9937 times
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 1.0446 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 1.0564 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 1.0065 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.2426 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.8371 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.2054 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.18 and 17.88

Monthly Target 117.06
Monthly Target 217.29
Monthly Target 317.756666666667
Monthly Target 417.99
Monthly Target 518.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.53 (-3.52%) 18.06 17.52 - 18.22 0.6925 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8186 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7219 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7406 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1473 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8715 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8798 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5774 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9463 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.6041 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.155 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.3 and 18.45

Yearly Target 115.88
Yearly Target 216.71
Yearly Target 318.033333333333
Yearly Target 418.86
Yearly Target 520.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 17.53 (-5.95%) 18.64 17.21 - 19.36 0.5214 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 1.1375 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.3559 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.4262 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.4113 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.8988 times
Thu 31 December 2020 24.05 (0%) 21.50 21.10 - 24.08 0.2488 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.91
20 day DMA 17.96
35 day DMA 17.95
50 day DMA 17.96
100 day DMA 18.07
150 day DMA 18.34
200 day DMA 18.43

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7717.81
12 day EMA17.8317.8817.92
20 day EMA17.8917.9317.96
35 day EMA17.9517.9717.99
50 day EMA17.9717.9918

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7617.86
12 day SMA17.9117.9517.98
20 day SMA17.9617.9918.01
35 day SMA17.9517.9617.96
50 day SMA17.9617.9717.99
100 day SMA18.0718.0818.1
150 day SMA18.3418.3518.35
200 day SMA18.4318.4418.44

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top