FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.51 and 18.63
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.526666666667 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.56 (0.49%) | 18.47 | 18.45 - 18.57 | 1.0502 times | Wed 17 December 2025 | 18.47 (-0.16%) | 18.45 | 18.40 - 18.57 | 1.2968 times | Tue 16 December 2025 | 18.50 (0%) | 18.43 | 18.41 - 18.56 | 1.3753 times | Mon 15 December 2025 | 18.50 (-0.11%) | 18.61 | 18.48 - 18.63 | 0.9287 times | Fri 12 December 2025 | 18.52 (0.11%) | 18.46 | 18.45 - 18.54 | 0.8131 times | Thu 11 December 2025 | 18.50 (0%) | 18.50 | 18.46 - 18.57 | 1.1738 times | Wed 10 December 2025 | 18.50 (0.16%) | 18.47 | 18.46 - 18.54 | 0.9499 times | Tue 09 December 2025 | 18.47 (-0.11%) | 18.49 | 18.46 - 18.58 | 0.7378 times | Mon 08 December 2025 | 18.49 (-0.27%) | 18.58 | 18.46 - 18.59 | 0.7871 times | Fri 05 December 2025 | 18.54 (0.22%) | 18.41 | 18.41 - 18.56 | 0.8873 times | Thu 04 December 2025 | 18.50 (-0.11%) | 18.50 | 18.50 - 18.64 | 1.1812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.37 and 18.6
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.56 (0.22%) | 18.61 | 18.40 - 18.63 | 1.3148 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.2612 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.5016 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6297 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.2049 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 0.9854 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.8164 times | Fri 31 October 2025 | 19.06 (0%) | 18.97 | 18.92 - 19.10 | 0.203 times | Fri 31 October 2025 | 19.06 (0.69%) | 18.93 | 18.89 - 19.10 | 1.0758 times | Fri 24 October 2025 | 18.93 (0.75%) | 18.77 | 18.75 - 18.98 | 1.0074 times | Fri 17 October 2025 | 18.79 (1.29%) | 18.56 | 18.40 - 18.91 | 1.6825 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.3 and 18.6
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.56 (-0.91%) | 18.60 | 18.34 - 18.64 | 1.0004 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8921 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5621 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0889 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8888 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8697 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9079 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8312 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.147 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.812 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7212 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 17.08 and 21.23
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 17.97 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.56 (3.11%) | 18.04 | 15.60 - 19.75 | 1.0098 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.253 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.3507 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.3296 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.8313 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2256 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.5 | 18.51 |
| 12 day EMA | 18.53 | 18.52 | 18.53 |
| 20 day EMA | 18.55 | 18.55 | 18.56 |
| 35 day EMA | 18.61 | 18.61 | 18.62 |
| 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.5 | 18.5 |
| 12 day SMA | 18.51 | 18.5 | 18.49 |
| 20 day SMA | 18.52 | 18.52 | 18.53 |
| 35 day SMA | 18.66 | 18.67 | 18.69 |
| 50 day SMA | 18.7 | 18.71 | 18.71 |
| 100 day SMA | 18.92 | 18.93 | 18.93 |
| 150 day SMA | 18.78 | 18.78 | 18.77 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |


