FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.01 and 18.18
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.053333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.05 (0%) | 18.03 | 17.97 - 18.14 | 1.2616 times | Fri 26 June 2026 | 18.05 (0.22%) | 17.95 | 17.95 - 18.10 | 0.8994 times | Thu 25 June 2026 | 18.01 (0.78%) | 17.92 | 17.92 - 18.06 | 0.7745 times | Wed 24 June 2026 | 17.87 (-0.17%) | 17.93 | 17.83 - 18.06 | 0.9152 times | Tue 23 June 2026 | 17.90 (0%) | 17.88 | 17.82 - 18.03 | 0.926 times | Mon 22 June 2026 | 17.90 (-0.39%) | 17.97 | 17.85 - 18.01 | 0.8296 times | Thu 18 June 2026 | 17.97 (0.22%) | 18.00 | 17.90 - 18.09 | 0.9742 times | Wed 17 June 2026 | 17.93 (-0.11%) | 18.04 | 17.86 - 18.05 | 0.7134 times | Tue 16 June 2026 | 17.95 (0.11%) | 17.92 | 17.86 - 18.09 | 1.2547 times | Mon 15 June 2026 | 17.93 (0.06%) | 18.09 | 17.86 - 18.18 | 1.4515 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.89 | 17.84 - 17.96 | 0.8886 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.01 and 18.18
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.05 (0%) | 18.03 | 17.97 - 18.14 | 0.3048 times | Fri 26 June 2026 | 18.05 (0.45%) | 17.97 | 17.82 - 18.10 | 1.0498 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 1.0617 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 1.0115 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.2488 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8413 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.2115 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.1613 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.9483 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.1611 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.8493 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.42 and 18.17
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.05 (-1.42%) | 18.19 | 17.54 - 18.29 | 0.7371 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.6934 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7113 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.102 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8371 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.845 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5151 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9089 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5408 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1094 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8653 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.56 and 18.71
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.05 (-3.17%) | 18.64 | 17.21 - 19.36 | 0.4597 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1483 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.3688 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.4398 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.4247 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.9074 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2512 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.98 | 17.94 |
| 12 day EMA | 17.97 | 17.95 | 17.93 |
| 20 day EMA | 17.98 | 17.97 | 17.96 |
| 35 day EMA | 18.04 | 18.04 | 18.04 |
| 50 day EMA | 18.14 | 18.14 | 18.14 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.95 | 17.93 |
| 12 day SMA | 17.94 | 17.92 | 17.9 |
| 20 day SMA | 17.92 | 17.94 | 17.94 |
| 35 day SMA | 18.02 | 18.04 | 18.04 |
| 50 day SMA | 18.14 | 18.15 | 18.16 |
| 100 day SMA | 18.29 | 18.3 | 18.31 |
| 150 day SMA | 18.42 | 18.42 | 18.43 |
| 200 day SMA | 18.57 | 18.58 | 18.59 |


