Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.3 and 3.32
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.32 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.31 | 0.8167 times | Mon 09 February 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.32 | 1.421 times | Fri 06 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 0.8993 times | Thu 05 February 2026 | 3.30 (-0.3%) | 3.31 | 3.28 - 3.31 | 1.1117 times | Wed 04 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 0.4594 times | Tue 03 February 2026 | 3.30 (-0.3%) | 3.30 | 3.29 - 3.31 | 0.4829 times | Mon 02 February 2026 | 3.31 (0%) | 3.29 | 3.29 - 3.32 | 1.4006 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.31 | 3.30 - 3.31 | 0.6656 times | Thu 29 January 2026 | 3.29 (0.61%) | 3.27 | 3.27 - 3.30 | 0.733 times | Wed 28 January 2026 | 3.27 (-1.21%) | 3.31 | 3.27 - 3.31 | 2.01 times | Tue 27 January 2026 | 3.31 (0.3%) | 3.31 | 3.29 - 3.31 | 0.8391 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.28 and 3.31
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (-0.3%) | 3.31 | 3.29 - 3.32 | 0.3558 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 0.6923 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 0.7973 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 0.6149 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 0.5553 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 0.6569 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 0.6822 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.5538 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.7053 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 3.3861 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.7287 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.29 and 3.33
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (-0.3%) | 3.29 | 3.28 - 3.32 | 0.2939 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7442 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.4853 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6911 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6015 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.143 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4342 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3826 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.343 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.8811 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.3925 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.24 and 3.33
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 3.31 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (-1.2%) | 3.35 | 3.27 - 3.36 | 0.1247 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.262 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.9006 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.1387 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.4331 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.7194 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4216 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamMaster in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.3 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.3 | 3.31 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.31 | 3.31 | 3.31 |
| 35 day SMA | 3.32 | 3.31 | 3.31 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.34 | 3.35 | 3.35 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
