Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.15 and 3.17
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.19 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.16 (0%) | 3.17 | 3.16 - 3.18 | 0.6047 times | Thu 20 August 2026 | 3.16 (-0.94%) | 3.19 | 3.16 - 3.22 | 2.2399 times | Wed 19 August 2026 | 3.19 (0.63%) | 3.17 | 3.16 - 3.20 | 0.834 times | Tue 18 August 2026 | 3.17 (-0.31%) | 3.19 | 3.16 - 3.19 | 0.577 times | Mon 17 August 2026 | 3.18 (0.32%) | 3.19 | 3.17 - 3.19 | 1.4462 times | Fri 14 August 2026 | 3.17 (-0.63%) | 3.17 | 3.17 - 3.18 | 1.1867 times | Thu 13 August 2026 | 3.19 (0%) | 3.18 | 3.17 - 3.19 | 0.5518 times | Wed 12 August 2026 | 3.19 (0.63%) | 3.15 | 3.15 - 3.19 | 1.1439 times | Tue 11 August 2026 | 3.17 (0%) | 3.17 | 3.15 - 3.17 | 0.4787 times | Mon 10 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.17 | 0.9373 times | Fri 07 August 2026 | 3.14 (0%) | 3.14 | 3.12 - 3.15 | 0.7811 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.13 and 3.19
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 1.0643 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.8023 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 1.1555 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 1.1127 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.4165 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.258 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.714 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.6048 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 1.1475 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.7243 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 2.6299 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.13 and 3.25
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.16 (1.28%) | 3.12 | 3.10 - 3.22 | 0.3417 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5305 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7566 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8707 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.831 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5556 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7142 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8696 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.7225 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8076 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6417 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.97 and 3.26
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.16 (-5.39%) | 3.35 | 3.07 - 3.36 | 0.6405 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.179 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.8107 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.0486 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.2894 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.6258 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.406 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.18 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.18 |
| 12 day SMA | 3.17 | 3.17 | 3.16 |
| 20 day SMA | 3.15 | 3.15 | 3.14 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.22 | 3.22 | 3.22 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
