Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.29 and 3.33
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.36 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.31 (-0.6%) | 3.33 | 3.30 - 3.34 | 1.2257 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.34 | 3.33 - 3.34 | 0.441 times | Thu 15 January 2026 | 3.34 (0%) | 3.34 | 3.31 - 3.34 | 0.3888 times | Wed 14 January 2026 | 3.34 (0.6%) | 3.34 | 3.30 - 3.34 | 1.1454 times | Tue 13 January 2026 | 3.32 (0%) | 3.32 | 3.30 - 3.34 | 2.3655 times | Mon 12 January 2026 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.35 | 0.479 times | Fri 09 January 2026 | 3.34 (-0.3%) | 3.32 | 3.32 - 3.35 | 0.7227 times | Thu 08 January 2026 | 3.35 (0.9%) | 3.34 | 3.32 - 3.36 | 1.4539 times | Wed 07 January 2026 | 3.32 (0%) | 3.33 | 3.29 - 3.34 | 1.2144 times | Tue 06 January 2026 | 3.32 (-0.6%) | 3.33 | 3.31 - 3.33 | 0.5635 times | Mon 05 January 2026 | 3.34 (0.3%) | 3.34 | 3.31 - 3.35 | 1.747 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.29 and 3.33
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.31 (-0.6%) | 3.33 | 3.30 - 3.34 | 0.1235 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 0.4857 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 0.5746 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 0.5967 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.4844 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.4916 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 2.9618 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.6373 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 1.6075 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.0367 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.4322 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.27 and 3.34
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.31 (-0.9%) | 3.35 | 3.29 - 3.36 | 0.3982 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.551 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7094 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6174 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.1997 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4722 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3927 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3521 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.9044 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.4029 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.4068 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.27 and 3.34
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.32 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.31 (-0.9%) | 3.35 | 3.29 - 3.36 | 0.0471 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.2762 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.9107 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.1516 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.4493 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.7388 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4263 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.32
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term and the buy signal is strong.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.33 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.31 | 3.31 | 3.31 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.33 | 3.33 |
| 12 day SMA | 3.33 | 3.33 | 3.34 |
| 20 day SMA | 3.33 | 3.32 | 3.31 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
