Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.29 and 3.35
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.3033333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.36 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.31 (0.91%) | 3.28 | 3.27 - 3.33 | 0.5686 times | Wed 01 April 2026 | 3.28 (0.31%) | 3.25 | 3.25 - 3.32 | 0.7298 times | Tue 31 March 2026 | 3.27 (0.62%) | 3.25 | 3.25 - 3.32 | 3.1496 times | Mon 30 March 2026 | 3.25 (3.5%) | 3.14 | 3.14 - 3.26 | 3.2412 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.16 | 0.7045 times | Thu 26 March 2026 | 3.17 (-0.31%) | 3.18 | 3.15 - 3.19 | 0.3458 times | Wed 25 March 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.18 | 0.5214 times | Tue 24 March 2026 | 3.16 (-0.94%) | 3.17 | 3.14 - 3.17 | 0.2863 times | Mon 23 March 2026 | 3.19 (0.63%) | 3.16 | 3.16 - 3.19 | 0.3027 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.20 | 3.14 - 3.20 | 0.1501 times | Thu 19 March 2026 | 3.19 (-1.24%) | 3.21 | 3.19 - 3.21 | 0.2603 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.23 and 3.42
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.5058 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.7042 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.2885 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.8745 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.5645 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.557 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.402 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0715 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.0823 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 0.9498 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 1.0939 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.28 and 3.36
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.31 (1.22%) | 3.25 | 3.25 - 3.33 | 0.0822 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2648 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5946 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7071 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3612 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6566 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5714 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.036 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3626 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3635 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3259 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.12 and 3.34
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.27 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.31 (-0.9%) | 3.35 | 3.14 - 3.36 | 0.3251 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.2252 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.8743 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.1055 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.3913 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.6693 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4093 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Putnam Master PIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMaster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and PutnamMaster PIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.22 |
| 12 day EMA | 3.23 | 3.22 | 3.21 |
| 20 day EMA | 3.24 | 3.23 | 3.22 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.22 | 3.2 |
| 12 day SMA | 3.21 | 3.2 | 3.2 |
| 20 day SMA | 3.21 | 3.21 | 3.21 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
