Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.05 and 3.1
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.14 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.08 (-0.65%) | 3.10 | 3.07 - 3.12 | 0.2535 times | Thu 10 September 2026 | 3.10 (-2.21%) | 3.15 | 3.04 - 3.16 | 4.4616 times | Wed 09 September 2026 | 3.17 (-0.31%) | 3.16 | 3.15 - 3.17 | 0.5715 times | Tue 08 September 2026 | 3.18 (0.95%) | 3.16 | 3.15 - 3.18 | 0.6439 times | Fri 04 September 2026 | 3.15 (-0.32%) | 3.14 | 3.14 - 3.15 | 0.5132 times | Thu 03 September 2026 | 3.16 (0.32%) | 3.14 | 3.14 - 3.16 | 0.4093 times | Wed 02 September 2026 | 3.15 (-0.63%) | 3.17 | 3.13 - 3.17 | 0.5463 times | Tue 01 September 2026 | 3.17 (-0.63%) | 3.12 | 3.12 - 3.17 | 0.7478 times | Mon 31 August 2026 | 3.19 (0.31%) | 3.21 | 3.14 - 3.21 | 1.0658 times | Fri 28 August 2026 | 3.18 (0.32%) | 3.18 | 3.16 - 3.18 | 0.7872 times | Thu 27 August 2026 | 3.17 (0.32%) | 3.17 | 3.16 - 3.18 | 0.6234 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 2.99 and 3.13
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.08 (-2.22%) | 3.16 | 3.04 - 3.18 | 1.5545 times | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.8604 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 0.9834 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 0.9339 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.704 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 1.0139 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.9764 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.243 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.1039 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.6266 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.5307 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 2.99 and 3.13
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.08 (-3.45%) | 3.12 | 3.04 - 3.18 | 0.2858 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.5238 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5509 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7856 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.9042 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8629 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.6153 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7416 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.903 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.827 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8386 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.9 and 3.22
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.16 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.08 (-7.78%) | 3.35 | 3.04 - 3.36 | 0.6796 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.1717 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.8057 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.0422 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.2815 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.6158 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4035 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.09
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.17 |
| 12 day EMA | 3.14 | 3.15 | 3.16 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.16 |
| 12 day SMA | 3.16 | 3.16 | 3.17 |
| 20 day SMA | 3.16 | 3.17 | 3.17 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.2 | 3.21 | 3.21 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
