Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.16 and 3.19
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.16 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.19 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.17 (-0.31%) | 3.16 | 3.14 - 3.17 | 1.1624 times | Wed 10 June 2026 | 3.18 (-0.31%) | 3.18 | 3.16 - 3.20 | 0.3199 times | Tue 09 June 2026 | 3.19 (-0.62%) | 3.20 | 3.19 - 3.24 | 1.9075 times | Mon 08 June 2026 | 3.21 (0%) | 3.21 | 3.18 - 3.26 | 1.5986 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.18 | 3.07 - 3.26 | 2.8429 times | Thu 04 June 2026 | 3.18 (0%) | 3.19 | 3.17 - 3.19 | 0.2624 times | Wed 03 June 2026 | 3.18 (-0.63%) | 3.19 | 3.18 - 3.20 | 0.455 times | Tue 02 June 2026 | 3.20 (0.31%) | 3.17 | 3.17 - 3.20 | 0.1838 times | Mon 01 June 2026 | 3.19 (0.31%) | 3.17 | 3.16 - 3.19 | 0.434 times | Fri 29 May 2026 | 3.18 (0.32%) | 3.19 | 3.16 - 3.19 | 0.8336 times | Thu 28 May 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.18 | 0.7085 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.1 and 3.22
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.17 (-1.25%) | 3.21 | 3.14 - 3.26 | 1.174 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 0.9833 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.5797 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.1803 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.3233 times | Fri 08 May 2026 | 3.29 (1.86%) | 3.24 | 3.18 - 3.30 | 1.0542 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 1.0542 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.7272 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 1.1261 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.7978 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.9317 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.08 and 3.27
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.17 (-0.31%) | 3.17 | 3.07 - 3.26 | 0.3682 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.7282 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.695 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.301 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5973 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7273 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.2769 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6754 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5366 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0942 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3741 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 2.98 and 3.27
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.2 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.17 (-5.09%) | 3.35 | 3.07 - 3.36 | 0.5318 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.1991 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.8245 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.0666 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.3115 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.6536 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4129 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of PutnamMaster (PIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMaster is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.2 |
| 12 day EMA | 3.18 | 3.18 | 3.18 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.19 |
| 12 day SMA | 3.18 | 3.18 | 3.18 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.19 | 3.19 | 3.2 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.24 | 3.24 | 3.25 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
