Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.32 and 3.36
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.3333333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.37 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.34 (0.3%) | 3.34 | 3.31 - 3.35 | 0.5441 times | Fri 02 January 2026 | 3.33 (-0.3%) | 3.35 | 3.32 - 3.36 | 0.0812 times | Wed 31 December 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.38 | 0.2659 times | Mon 29 December 2025 | 3.36 (0%) | 3.37 | 3.30 - 3.39 | 1.4971 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 1.4971 times | Fri 26 December 2025 | 3.37 (1.81%) | 3.28 | 3.28 - 3.41 | 1.0469 times | Wed 24 December 2025 | 3.31 (-0.6%) | 3.31 | 3.29 - 3.35 | 1.2303 times | Tue 23 December 2025 | 3.33 (3.1%) | 3.25 | 3.23 - 3.33 | 1.2895 times | Mon 22 December 2025 | 3.23 (-0.62%) | 3.24 | 3.21 - 3.27 | 1.043 times | Fri 19 December 2025 | 3.25 (0.93%) | 3.21 | 3.21 - 3.27 | 1.505 times | Thu 18 December 2025 | 3.22 (0.94%) | 3.20 | 3.19 - 3.23 | 3.6291 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.32 and 3.36
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.34 (0.3%) | 3.34 | 3.31 - 3.35 | 0.1797 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 0.6092 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.4946 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.5229 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 3.0239 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.6507 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 1.6412 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.0585 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.4412 times | Fri 14 November 2025 | 3.41 (2.71%) | 3.35 | 3.33 - 3.42 | 0.378 times | Fri 07 November 2025 | 3.32 (-1.19%) | 3.34 | 3.32 - 3.38 | 0.3235 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.3 and 3.35
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.34 (0%) | 3.35 | 3.31 - 3.36 | 0.0689 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.6385 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7337 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6386 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.2752 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.5227 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.4062 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3642 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.9354 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.4167 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.4207 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.3 and 3.35
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.34 (0%) | 3.35 | 3.31 - 3.36 | 0.0079 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.2834 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.9159 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.158 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.4574 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.7486 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4287 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term but the buy signal is initial and weak.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamMaster in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and PutnamMaster PIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.34 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.35 |
| 12 day SMA | 3.3 | 3.29 | 3.28 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
