Munafa Stock Market Course + Intraday & FNO calls 
PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PIM
- PIM Experts view
- Tomorrow's Movement PIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMaster
Strong intraday Stock price targets for PutnamMaster are 3.31 and 3.34
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.36 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.35 | 0.2833 times | Fri 09 January 2026 | 3.34 (-0.3%) | 3.32 | 3.32 - 3.35 | 0.4274 times | Thu 08 January 2026 | 3.35 (0.9%) | 3.34 | 3.32 - 3.36 | 0.8599 times | Wed 07 January 2026 | 3.32 (0%) | 3.33 | 3.29 - 3.34 | 0.7182 times | Tue 06 January 2026 | 3.32 (-0.6%) | 3.33 | 3.31 - 3.33 | 0.3332 times | Mon 05 January 2026 | 3.34 (0.3%) | 3.34 | 3.31 - 3.35 | 1.0332 times | Fri 02 January 2026 | 3.33 (-0.3%) | 3.35 | 3.32 - 3.36 | 0.1541 times | Wed 31 December 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.38 | 0.5049 times | Mon 29 December 2025 | 3.36 (0%) | 3.37 | 3.30 - 3.39 | 2.8429 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 2.8429 times | Fri 26 December 2025 | 3.37 (1.81%) | 3.28 | 3.28 - 3.41 | 1.988 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.31 and 3.34
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.35 | 0.0489 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 0.5821 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 0.6045 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.4908 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 1.5111 times | Fri 19 December 2025 | 3.25 (0%) | 3.24 | 3.19 - 3.27 | 3.0005 times | Fri 12 December 2025 | 3.25 (-1.22%) | 3.28 | 3.24 - 3.31 | 0.6457 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 1.6285 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.0503 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.4378 times | Fri 14 November 2025 | 3.41 (2.71%) | 3.35 | 3.33 - 3.42 | 0.3751 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.27 and 3.34
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.32 (-0.6%) | 3.35 | 3.29 - 3.36 | 0.2176 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.599 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7228 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.629 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.2411 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4999 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.4001 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3587 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.9214 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.4105 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.4144 times |
Yearly price and charts PutnamMaster
Strong yearly Stock price targets for PutnamMaster PIM are 3.27 and 3.34
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.3233333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.32 (-0.6%) | 3.35 | 3.29 - 3.36 | 0.0254 times | Wed 31 December 2025 | 3.34 (2.45%) | 3.29 | 3.14 - 3.50 | 1.2802 times | Tue 31 December 2024 | 3.26 (2.19%) | 3.21 | 3.04 - 3.45 | 0.9136 times | Fri 29 December 2023 | 3.19 (-0.31%) | 3.22 | 2.90 - 3.39 | 1.1552 times | Fri 30 December 2022 | 3.20 (-18.99%) | 3.97 | 3.17 - 3.98 | 1.4538 times | Fri 31 December 2021 | 3.95 (-6.62%) | 4.22 | 3.84 - 4.47 | 1.7442 times | Thu 31 December 2020 | 4.23 (0%) | 4.13 | 4.02 - 4.23 | 0.4276 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMaster in short term and the buy signal is strong.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMaster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and PutnamMaster PIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.34 | 3.34 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.33 | 3.33 |
| 12 day SMA | 3.34 | 3.34 | 3.33 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
