Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PIM Historical charts - Putnam Master Intermediate Income Trust
Historical charts for Stock PIM - Share Putnam Master Intermediate Income Trust trades in USA under N A Deals in N A
Recent prices of PIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 3.18 | 3.15 to 3.19 | 0.32% | 1.2 times |
| 11 Thu Jun 2026 | 3.17 | 3.14 to 3.17 | -0.31% | 1.16 times |
| 10 Wed Jun 2026 | 3.18 | 3.16 to 3.20 | -0.31% | 0.32 times |
| 09 Tue Jun 2026 | 3.19 | 3.19 to 3.24 | -0.62% | 1.91 times |
| 08 Mon Jun 2026 | 3.21 | 3.18 to 3.26 | 0% | 1.6 times |
| 05 Fri Jun 2026 | 3.21 | 3.07 to 3.26 | 0.94% | 2.84 times |
| 04 Thu Jun 2026 | 3.18 | 3.17 to 3.19 | 0% | 0.26 times |
| 03 Wed Jun 2026 | 3.18 | 3.18 to 3.20 | -0.63% | 0.45 times |
| 02 Tue Jun 2026 | 3.20 | 3.17 to 3.20 | 0.31% | 0.18 times |
| 01 Mon Jun 2026 | 3.19 | 3.16 to 3.19 | 0.31% | 0.43 times |
| 29 Fri May 2026 | 3.18 | 3.16 to 3.19 | 0.32% | 0.83 times |
| 28 Thu May 2026 | 3.17 | 3.15 to 3.18 | 0.63% | 0.71 times |
Technical analysis forecast for PIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIM PIM at this time. Stock is falling and might fall more.
It appears as if PIM PIM gave a large move recently.
Stock of PIM (PIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIM stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.1 as target. However if you take a buy trade in PIM, then use 3.2 as stoploss and 3.19 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PIM Historical charts - Share Putnam Master Intermediate Income Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
