Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.67 and 4.73
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.68 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.74 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.70 (0.86%) | 4.67 | 4.64 - 4.70 | 0.5249 times | Thu 23 April 2026 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.68 | 0.7246 times | Wed 22 April 2026 | 4.68 (0.43%) | 4.68 | 4.65 - 4.71 | 0.9438 times | Tue 21 April 2026 | 4.66 (-0.43%) | 4.71 | 4.64 - 4.71 | 0.942 times | Mon 20 April 2026 | 4.68 (0.21%) | 4.69 | 4.67 - 4.71 | 0.8304 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.72 | 1.0871 times | Thu 16 April 2026 | 4.70 (0.43%) | 4.69 | 4.67 - 4.71 | 1.3002 times | Wed 15 April 2026 | 4.68 (1.08%) | 4.63 | 4.62 - 4.68 | 0.704 times | Tue 14 April 2026 | 4.63 (-0.64%) | 4.66 | 4.63 - 4.68 | 1.5049 times | Mon 13 April 2026 | 4.66 (0.22%) | 4.61 | 4.60 - 4.66 | 1.438 times | Fri 10 April 2026 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.74 | 1.8954 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.67 and 4.74
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.6399 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 0.9736 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.0106 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0358 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9183 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9467 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0012 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.9579 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8678 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6482 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1432 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.6 and 4.84
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.70 (1.51%) | 4.67 | 4.50 - 4.74 | 0.7969 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3735 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9998 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1364 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1135 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7846 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1731 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0718 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7996 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7509 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.7931 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.26 and 4.85
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.70 (-3.29%) | 4.89 | 4.41 - 5.00 | 0.5763 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.5661 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.2689 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.1254 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.0555 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.1194 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2884 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.67 |
| 12 day EMA | 4.67 | 4.66 | 4.66 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.72 | 4.72 | 4.72 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.68 |
| 12 day SMA | 4.67 | 4.67 | 4.68 |
| 20 day SMA | 4.65 | 4.64 | 4.63 |
| 35 day SMA | 4.65 | 4.66 | 4.66 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.83 | 4.84 | 4.84 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
