Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.93 and 4.96
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 4.96 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.94 (0.41%) | 4.92 | 4.91 - 4.94 | 0.9714 times | Fri 09 January 2026 | 4.92 (0%) | 4.93 | 4.89 - 4.94 | 0.6938 times | Thu 08 January 2026 | 4.92 (-0.2%) | 4.93 | 4.91 - 4.94 | 0.887 times | Wed 07 January 2026 | 4.93 (0.2%) | 4.92 | 4.91 - 4.93 | 0.7638 times | Tue 06 January 2026 | 4.92 (0.61%) | 4.91 | 4.90 - 4.92 | 1.0728 times | Mon 05 January 2026 | 4.89 (0.2%) | 4.90 | 4.89 - 4.91 | 1.2038 times | Fri 02 January 2026 | 4.88 (0.41%) | 4.89 | 4.87 - 4.89 | 0.8668 times | Wed 31 December 2025 | 4.86 (0.83%) | 4.82 | 4.82 - 4.88 | 1.4259 times | Mon 29 December 2025 | 4.82 (0.42%) | 4.85 | 4.80 - 4.85 | 1.0281 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 1.0867 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.84 - 4.85 | 0.4698 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.93 and 4.96
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.94 (0.41%) | 4.92 | 4.91 - 4.94 | 0.3359 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.5977 times | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 1.1481 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 0.3757 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8991 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 1.0564 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.4078 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0671 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6979 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.4144 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.1291 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.91 and 4.98
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.94 (1.65%) | 4.89 | 4.87 - 4.94 | 0.4791 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.213 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8547 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.278 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1676 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8711 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.818 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.864 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8046 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.65 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0749 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.91 and 4.98
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 4.9166666666667 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.94 (1.65%) | 4.89 | 4.87 - 4.94 | 0.0635 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.6911 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.3702 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.2152 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.1398 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.2088 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.3114 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.91 |
| 12 day EMA | 4.9 | 4.89 | 4.89 |
| 20 day EMA | 4.88 | 4.87 | 4.87 |
| 35 day EMA | 4.86 | 4.85 | 4.85 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.91 |
| 12 day SMA | 4.88 | 4.87 | 4.87 |
| 20 day SMA | 4.87 | 4.86 | 4.86 |
| 35 day SMA | 4.86 | 4.86 | 4.86 |
| 50 day SMA | 4.86 | 4.86 | 4.85 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
