Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.47 and 4.5
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.52 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.49 (-0.88%) | 4.50 | 4.48 - 4.51 | 0.8257 times | Mon 18 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.55 | 1.5045 times | Fri 15 May 2026 | 4.50 (-1.53%) | 4.55 | 4.50 - 4.56 | 1.0481 times | Thu 14 May 2026 | 4.57 (0%) | 4.58 | 4.57 - 4.60 | 0.9219 times | Wed 13 May 2026 | 4.57 (0%) | 4.55 | 4.54 - 4.59 | 0.6508 times | Tue 12 May 2026 | 4.57 (-0.65%) | 4.59 | 4.53 - 4.59 | 1.3099 times | Mon 11 May 2026 | 4.60 (-0.86%) | 4.60 | 4.57 - 4.62 | 1.1665 times | Fri 08 May 2026 | 4.64 (-1.07%) | 4.70 | 4.64 - 4.71 | 1.1959 times | Thu 07 May 2026 | 4.69 (0.21%) | 4.69 | 4.66 - 4.69 | 0.5656 times | Wed 06 May 2026 | 4.68 (0.21%) | 4.69 | 4.66 - 4.69 | 0.811 times | Tue 05 May 2026 | 4.67 (0%) | 4.69 | 4.58 - 4.69 | 1.8541 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.44 and 4.52
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.49 (-0.22%) | 4.55 | 4.47 - 4.55 | 0.4965 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.086 times | Fri 08 May 2026 | 4.64 (-2.32%) | 4.73 | 4.58 - 4.75 | 1.2507 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.8992 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7259 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.1045 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.1465 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.175 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 1.0418 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 1.074 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.2702 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.34 and 4.62
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.49 (-4.06%) | 4.70 | 4.47 - 4.75 | 0.7339 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9273 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3925 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9764 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1521 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0538 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7954 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1117 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0865 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7703 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7612 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.16 and 4.75
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.49 (-7.61%) | 4.89 | 4.41 - 5.00 | 0.6904 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.5357 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.2583 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.0891 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.0319 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.1036 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2911 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.55 | 4.56 |
| 12 day EMA | 4.58 | 4.6 | 4.61 |
| 20 day EMA | 4.61 | 4.62 | 4.63 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.56 |
| 12 day SMA | 4.6 | 4.62 | 4.63 |
| 20 day SMA | 4.64 | 4.65 | 4.65 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.64 | 4.64 | 4.65 |
| 100 day SMA | 4.77 | 4.78 | 4.78 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
