Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.68 and 4.71
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.73 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.69 (0%) | 4.70 | 4.69 - 4.72 | 0.8343 times | Tue 11 August 2026 | 4.69 (-0.42%) | 4.72 | 4.69 - 4.73 | 0.9179 times | Mon 10 August 2026 | 4.71 (-0.21%) | 4.70 | 4.70 - 4.73 | 0.7201 times | Fri 07 August 2026 | 4.72 (0.21%) | 4.69 | 4.68 - 4.72 | 0.8634 times | Thu 06 August 2026 | 4.71 (0.64%) | 4.68 | 4.67 - 4.71 | 0.9113 times | Wed 05 August 2026 | 4.68 (0.43%) | 4.68 | 4.66 - 4.69 | 0.962 times | Tue 04 August 2026 | 4.66 (-0.43%) | 4.69 | 4.66 - 4.70 | 1.8143 times | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 1.3855 times | Fri 31 July 2026 | 4.65 (0%) | 4.66 | 4.64 - 4.67 | 0.9042 times | Thu 30 July 2026 | 4.65 (1.31%) | 4.60 | 4.60 - 4.65 | 0.6868 times | Wed 29 July 2026 | 4.59 (-0.65%) | 4.61 | 4.59 - 4.64 | 0.8647 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.67 and 4.71
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.69 (-0.64%) | 4.70 | 4.69 - 4.73 | 0.4464 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 1.0719 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7436 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.4279 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.9717 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.8848 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.8116 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 0.9374 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.7365 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 0.9683 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 0.9642 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.67 and 4.75
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.69 (0.86%) | 4.68 | 4.65 - 4.73 | 0.3876 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.4048 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 1.007 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0109 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9115 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3687 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9597 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1324 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0358 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7818 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.0927 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.26 and 4.85
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 4.7 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.69 (-3.5%) | 4.89 | 4.41 - 5.00 | 1.0465 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.449 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.1873 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.0276 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.9736 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.0413 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2746 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.7 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.67 | 4.67 | 4.67 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.7 |
| 12 day SMA | 4.67 | 4.67 | 4.66 |
| 20 day SMA | 4.67 | 4.67 | 4.66 |
| 35 day SMA | 4.66 | 4.66 | 4.65 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
