PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.87 and 4.92
Intraday Target 1 | 4.86 |
Intraday Target 2 | 4.88 |
Intraday Target 3 | 4.91 |
Intraday Target 4 | 4.93 |
Intraday Target 5 | 4.96 |
Daily price and volume Pimco High
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.90 (-0.2%) | 4.92 | 4.89 - 4.94 | 1.0908 times |
Thu 20 February 2025 | 4.91 (0.2%) | 4.90 | 4.89 - 4.92 | 0.7699 times |
Wed 19 February 2025 | 4.90 (0%) | 4.91 | 4.89 - 4.92 | 0.8744 times |
Wed 19 February 2025 | 4.90 (-0.2%) | 4.91 | 4.89 - 4.92 | 0.8744 times |
Tue 18 February 2025 | 4.91 (0.41%) | 4.89 | 4.88 - 4.91 | 1.4073 times |
Fri 14 February 2025 | 4.89 (-0.41%) | 4.92 | 4.86 - 4.93 | 1.262 times |
Thu 13 February 2025 | 4.91 (-1.21%) | 4.94 | 4.91 - 4.98 | 1.18 times |
Wed 12 February 2025 | 4.97 (0%) | 4.96 | 4.95 - 4.98 | 0.7484 times |
Tue 11 February 2025 | 4.97 (-0.2%) | 4.98 | 4.96 - 4.99 | 0.6813 times |
Mon 10 February 2025 | 4.98 (0.2%) | 4.96 | 4.95 - 5.00 | 1.1115 times |
Fri 07 February 2025 | 4.97 (0%) | 4.98 | 4.94 - 4.98 | 0.7419 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.87 and 4.92
Weekly Target 1 | 4.86 |
Weekly Target 2 | 4.88 |
Weekly Target 3 | 4.91 |
Weekly Target 4 | 4.93 |
Weekly Target 5 | 4.96 |
Weekly price and volumes for Pimco High
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.90 (0%) | 4.91 | 4.89 - 4.94 | 0.9166 times |
Wed 19 February 2025 | 4.90 (0.2%) | 4.89 | 4.88 - 4.92 | 0.7647 times |
Fri 14 February 2025 | 4.89 (-1.61%) | 4.96 | 4.86 - 5.00 | 1.6699 times |
Fri 07 February 2025 | 4.97 (0.61%) | 4.93 | 4.90 - 4.98 | 1.5987 times |
Fri 31 January 2025 | 4.94 (0.41%) | 4.92 | 4.88 - 4.96 | 1.342 times |
Fri 24 January 2025 | 4.92 (0.41%) | 4.91 | 4.86 - 4.93 | 0.9843 times |
Fri 17 January 2025 | 4.90 (0%) | 4.92 | 4.86 - 4.93 | 0.3191 times |
Fri 17 January 2025 | 4.90 (0.82%) | 4.84 | 4.83 - 4.93 | 1.3479 times |
Mon 13 January 2025 | 4.86 (-0.41%) | 4.84 | 4.83 - 4.86 | 0.3149 times |
Fri 10 January 2025 | 4.88 (-1.21%) | 4.93 | 4.87 - 4.94 | 0.7419 times |
Wed 08 January 2025 | 4.94 (0.2%) | 4.95 | 4.89 - 4.97 | 0.9636 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.81 and 4.95
Monthly Target 1 | 4.78 |
Monthly Target 2 | 4.84 |
Monthly Target 3 | 4.92 |
Monthly Target 4 | 4.98 |
Monthly Target 5 | 5.06 |
Monthly price and volumes Pimco High
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.90 (-0.81%) | 4.93 | 4.86 - 5.00 | 0.9227 times |
Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.2816 times |
Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.8374 times |
Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 1.0234 times |
Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.1719 times |
Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 1.0667 times |
Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.9711 times |
Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 1.1327 times |
Fri 28 June 2024 | 4.82 (0%) | 4.82 | 4.75 - 4.87 | 0.6584 times |
Fri 31 May 2024 | 4.82 (-0.21%) | 4.83 | 4.72 - 4.89 | 0.9341 times |
Tue 30 April 2024 | 4.83 (-2.23%) | 4.95 | 4.59 - 5.01 | 0.8928 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
DMA period | DMA value |
5 day DMA | 4.9 |
12 day DMA | 4.93 |
20 day DMA | 4.93 |
35 day DMA | 4.92 |
50 day DMA | 4.92 |
100 day DMA | 4.98 |
150 day DMA | 4.94 |
200 day DMA | 4.9 |
EMA (exponential moving average) of Pimco High PHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.91 | 4.91 | 4.91 |
12 day EMA | 4.93 | 4.93 | 4.93 |
20 day EMA | 4.93 | 4.93 | 4.93 |
35 day EMA | 4.93 | 4.93 | 4.93 |
50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Pimco High PHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.9 | 4.9 | 4.9 |
12 day SMA | 4.93 | 4.94 | 4.94 |
20 day SMA | 4.93 | 4.93 | 4.93 |
35 day SMA | 4.92 | 4.92 | 4.92 |
50 day SMA | 4.92 | 4.92 | 4.92 |
100 day SMA | 4.98 | 4.98 | 4.98 |
150 day SMA | 4.94 | 4.94 | 4.93 |
200 day SMA | 4.9 | 4.9 | 4.9 |