Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.87 and 4.89
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.9 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.88 (0.41%) | 4.89 | 4.87 - 4.89 | 1.0546 times | Wed 31 December 2025 | 4.86 (0.83%) | 4.82 | 4.82 - 4.88 | 1.7348 times | Mon 29 December 2025 | 4.82 (0.42%) | 4.85 | 4.80 - 4.85 | 1.2508 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 1.3221 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.84 - 4.85 | 0.5716 times | Wed 24 December 2025 | 4.84 (0%) | 4.84 | 4.84 - 4.85 | 0.2499 times | Tue 23 December 2025 | 4.84 (-0.21%) | 4.85 | 4.84 - 4.87 | 0.6852 times | Mon 22 December 2025 | 4.85 (0.21%) | 4.85 | 4.82 - 4.86 | 1.657 times | Fri 19 December 2025 | 4.84 (-0.21%) | 4.86 | 4.84 - 4.86 | 0.8459 times | Thu 18 December 2025 | 4.85 (-0.21%) | 4.87 | 4.85 - 4.87 | 0.628 times | Wed 17 December 2025 | 4.86 (0%) | 4.86 | 4.85 - 4.87 | 0.5375 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.84 and 4.93
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 1.1552 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 0.378 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.9046 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 1.0629 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.4166 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0737 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.7022 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.4231 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.1361 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.7474 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.3911 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.87 and 4.89
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.88 (0.41%) | 4.89 | 4.87 - 4.89 | 0.0671 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2655 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8917 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3333 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.2181 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.9088 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8534 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.9014 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8394 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.7214 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.1214 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.87 and 4.89
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.88 (0.41%) | 4.89 | 4.87 - 4.89 | 0.0086 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.7045 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.3811 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.2248 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.1488 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.2183 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.3138 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.83
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.83 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.83 |
| 12 day SMA | 4.85 | 4.84 | 4.84 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.84 | 4.84 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
