PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.86 and 4.89
Intraday Target 1 | 4.85 |
Intraday Target 2 | 4.86 |
Intraday Target 3 | 4.88 |
Intraday Target 4 | 4.89 |
Intraday Target 5 | 4.91 |
Daily price and volume Pimco High
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 4.87 (-0.61%) | 4.90 | 4.87 - 4.90 | 0.8731 times |
Wed 26 March 2025 | 4.90 (0.2%) | 4.89 | 4.87 - 4.90 | 0.9115 times |
Mon 24 March 2025 | 4.89 (0%) | 4.90 | 4.88 - 4.90 | 1.0712 times |
Fri 21 March 2025 | 4.89 (0%) | 4.90 | 4.87 - 4.90 | 0.758 times |
Thu 20 March 2025 | 4.89 (0%) | 4.89 | 4.87 - 4.90 | 1.326 times |
Wed 19 March 2025 | 4.89 (0.41%) | 4.87 | 4.87 - 4.89 | 0.7075 times |
Tue 18 March 2025 | 4.87 (-0.2%) | 4.86 | 4.83 - 4.87 | 1.1456 times |
Mon 17 March 2025 | 4.88 (0.21%) | 4.88 | 4.85 - 4.89 | 1.2161 times |
Fri 14 March 2025 | 4.87 (0%) | 4.88 | 4.85 - 4.88 | 1.1337 times |
Thu 13 March 2025 | 4.87 (-0.81%) | 4.86 | 4.84 - 4.88 | 0.8574 times |
Wed 12 March 2025 | 4.91 (0.82%) | 4.89 | 4.84 - 4.91 | 2.1873 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.86 and 4.89
Weekly Target 1 | 4.85 |
Weekly Target 2 | 4.86 |
Weekly Target 3 | 4.88 |
Weekly Target 4 | 4.89 |
Weekly Target 5 | 4.91 |
Weekly price and volumes for Pimco High
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.90 | 0.4796 times |
Fri 21 March 2025 | 4.89 (0.41%) | 4.88 | 4.83 - 4.90 | 0.8654 times |
Fri 14 March 2025 | 4.87 (-0.61%) | 4.91 | 4.81 - 4.93 | 1.6617 times |
Fri 07 March 2025 | 4.90 (-0.41%) | 4.93 | 4.90 - 4.96 | 1.4046 times |
Fri 28 February 2025 | 4.92 (0.41%) | 4.90 | 4.88 - 4.93 | 0.8676 times |
Fri 21 February 2025 | 4.90 (0%) | 4.91 | 4.89 - 4.94 | 0.6878 times |
Wed 19 February 2025 | 4.90 (0.2%) | 4.89 | 4.88 - 4.92 | 0.5738 times |
Fri 14 February 2025 | 4.89 (-1.61%) | 4.96 | 4.86 - 5.00 | 1.253 times |
Fri 07 February 2025 | 4.97 (0.61%) | 4.93 | 4.90 - 4.98 | 1.1996 times |
Fri 31 January 2025 | 4.94 (0.41%) | 4.92 | 4.88 - 4.96 | 1.007 times |
Fri 24 January 2025 | 4.92 (0.41%) | 4.91 | 4.86 - 4.93 | 0.7386 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.77 and 4.92
Monthly Target 1 | 4.73 |
Monthly Target 2 | 4.8 |
Monthly Target 3 | 4.88 |
Monthly Target 4 | 4.95 |
Monthly Target 5 | 5.03 |
Monthly price and volumes Pimco High
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 4.87 (-1.02%) | 4.93 | 4.81 - 4.96 | 1.0561 times |
Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0969 times |
Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.235 times |
Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.807 times |
Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.9861 times |
Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.1293 times |
Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 1.0279 times |
Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.9358 times |
Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 1.0915 times |
Fri 28 June 2024 | 4.82 (0%) | 4.82 | 4.75 - 4.87 | 0.6344 times |
Fri 31 May 2024 | 4.82 (-0.21%) | 4.83 | 4.72 - 4.89 | 0.9001 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.84 and 5.03
Yearly Target 1 | 4.7 |
Yearly Target 2 | 4.79 |
Yearly Target 3 | 4.8933333333333 |
Yearly Target 4 | 4.98 |
Yearly Target 5 | 5.08 |
Yearly price and volumes Pimco High
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 4.87 (0.21%) | 4.86 | 4.81 - 5.00 | 0.4584 times |
Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.464 times |
Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.2787 times |
Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.1993 times |
Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.2719 times |
Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.3276 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
DMA period | DMA value |
5 day DMA | 4.89 |
12 day DMA | 4.88 |
20 day DMA | 4.9 |
35 day DMA | 4.91 |
50 day DMA | 4.91 |
100 day DMA | 4.94 |
150 day DMA | 4.95 |
200 day DMA | 4.91 |
EMA (exponential moving average) of Pimco High PHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.88 | 4.89 | 4.88 |
12 day EMA | 4.9 | 4.9 | 4.9 |
20 day EMA | 4.92 | 4.92 | 4.92 |
35 day EMA | 4.91 | 4.91 | 4.91 |
50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Pimco High PHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.89 | 4.89 | 4.89 |
12 day SMA | 4.88 | 4.89 | 4.89 |
20 day SMA | 4.9 | 4.9 | 4.9 |
35 day SMA | 4.91 | 4.91 | 4.91 |
50 day SMA | 4.91 | 4.91 | 4.91 |
100 day SMA | 4.94 | 4.94 | 4.94 |
150 day SMA | 4.95 | 4.95 | 4.95 |
200 day SMA | 4.91 | 4.91 | 4.91 |