Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.92 and 4.94
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.96 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-0.2%) | 4.95 | 4.93 - 4.95 | 0.5086 times | Thu 19 February 2026 | 4.94 (0%) | 4.92 | 4.92 - 4.95 | 0.8117 times | Wed 18 February 2026 | 4.94 (0.2%) | 4.91 | 4.91 - 4.94 | 0.9485 times | Tue 17 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.93 | 1.1987 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.7662 times | Fri 13 February 2026 | 4.91 (-0.41%) | 4.93 | 4.91 - 4.94 | 0.7662 times | Thu 12 February 2026 | 4.93 (-0.8%) | 4.94 | 4.92 - 4.94 | 1.0197 times | Wed 11 February 2026 | 4.97 (0%) | 4.98 | 4.97 - 4.98 | 1.2561 times | Tue 10 February 2026 | 4.97 (0.2%) | 4.98 | 4.96 - 4.99 | 1.4525 times | Mon 09 February 2026 | 4.96 (0.2%) | 4.96 | 4.96 - 4.97 | 1.2718 times | Fri 06 February 2026 | 4.95 (0%) | 4.94 | 4.94 - 4.96 | 1.1379 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.92 and 4.97
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.7694 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.17 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.2795 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.3898 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.127 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.2858 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.1264 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.4598 times | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 1.049 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 0.3433 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8214 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.87 and 4.96
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-0.6%) | 4.96 | 4.90 - 4.99 | 0.851 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2435 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2184 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8585 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2836 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1727 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8749 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8216 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8678 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8081 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6572 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.9 and 5.04
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (1.44%) | 4.89 | 4.86 - 5.00 | 0.2684 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.6412 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.3298 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.1793 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.1061 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.1731 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.3022 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.92 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.91 | 4.91 | 4.9 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.87 | 4.86 | 4.86 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
