PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoHigh

Strong intraday Stock price targets for PimcoHigh are 4.87 and 4.92

Intraday Target 14.86
Intraday Target 24.88
Intraday Target 34.91
Intraday Target 44.93
Intraday Target 54.96

Daily price and volume Pimco High

Date Closing Open Range Volume
Fri 21 February 2025 4.90 (-0.2%) 4.92 4.89 - 4.94 1.0908 times
Thu 20 February 2025 4.91 (0.2%) 4.90 4.89 - 4.92 0.7699 times
Wed 19 February 2025 4.90 (0%) 4.91 4.89 - 4.92 0.8744 times
Wed 19 February 2025 4.90 (-0.2%) 4.91 4.89 - 4.92 0.8744 times
Tue 18 February 2025 4.91 (0.41%) 4.89 4.88 - 4.91 1.4073 times
Fri 14 February 2025 4.89 (-0.41%) 4.92 4.86 - 4.93 1.262 times
Thu 13 February 2025 4.91 (-1.21%) 4.94 4.91 - 4.98 1.18 times
Wed 12 February 2025 4.97 (0%) 4.96 4.95 - 4.98 0.7484 times
Tue 11 February 2025 4.97 (-0.2%) 4.98 4.96 - 4.99 0.6813 times
Mon 10 February 2025 4.98 (0.2%) 4.96 4.95 - 5.00 1.1115 times
Fri 07 February 2025 4.97 (0%) 4.98 4.94 - 4.98 0.7419 times

 Daily chart PimcoHigh

Weekly price and charts PimcoHigh

Strong weekly Stock price targets for PimcoHigh PHK are 4.87 and 4.92

Weekly Target 14.86
Weekly Target 24.88
Weekly Target 34.91
Weekly Target 44.93
Weekly Target 54.96

Weekly price and volumes for Pimco High

Date Closing Open Range Volume
Fri 21 February 2025 4.90 (0%) 4.91 4.89 - 4.94 0.9166 times
Wed 19 February 2025 4.90 (0.2%) 4.89 4.88 - 4.92 0.7647 times
Fri 14 February 2025 4.89 (-1.61%) 4.96 4.86 - 5.00 1.6699 times
Fri 07 February 2025 4.97 (0.61%) 4.93 4.90 - 4.98 1.5987 times
Fri 31 January 2025 4.94 (0.41%) 4.92 4.88 - 4.96 1.342 times
Fri 24 January 2025 4.92 (0.41%) 4.91 4.86 - 4.93 0.9843 times
Fri 17 January 2025 4.90 (0%) 4.92 4.86 - 4.93 0.3191 times
Fri 17 January 2025 4.90 (0.82%) 4.84 4.83 - 4.93 1.3479 times
Mon 13 January 2025 4.86 (-0.41%) 4.84 4.83 - 4.86 0.3149 times
Fri 10 January 2025 4.88 (-1.21%) 4.93 4.87 - 4.94 0.7419 times
Wed 08 January 2025 4.94 (0.2%) 4.95 4.89 - 4.97 0.9636 times

 weekly chart PimcoHigh

Monthly price and charts PimcoHigh

Strong monthly Stock price targets for PimcoHigh PHK are 4.81 and 4.95

Monthly Target 14.78
Monthly Target 24.84
Monthly Target 34.92
Monthly Target 44.98
Monthly Target 55.06

Monthly price and volumes Pimco High

Date Closing Open Range Volume
Fri 21 February 2025 4.90 (-0.81%) 4.93 4.86 - 5.00 0.9227 times
Fri 31 January 2025 4.94 (1.65%) 4.86 4.83 - 4.97 1.2816 times
Tue 31 December 2024 4.86 (-2.99%) 5.08 4.81 - 5.09 0.8374 times
Tue 26 November 2024 5.01 (0%) 5.02 4.87 - 5.10 1.0234 times
Thu 31 October 2024 5.01 (0.2%) 5.01 4.98 - 5.18 1.1719 times
Mon 30 September 2024 5.00 (3.09%) 4.85 4.84 - 5.00 1.0667 times
Fri 30 August 2024 4.85 (0.83%) 4.82 4.71 - 4.87 0.9711 times
Wed 31 July 2024 4.81 (-0.21%) 4.83 4.76 - 4.87 1.1327 times
Fri 28 June 2024 4.82 (0%) 4.82 4.75 - 4.87 0.6584 times
Fri 31 May 2024 4.82 (-0.21%) 4.83 4.72 - 4.89 0.9341 times
Tue 30 April 2024 4.83 (-2.23%) 4.95 4.59 - 5.01 0.8928 times

 monthly chart PimcoHigh

Indicator Analysis of PimcoHigh

Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.

PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PimcoHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.92 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.

PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco High PHK

DMA (daily moving average) of Pimco High PHK

DMA period DMA value
5 day DMA 4.9
12 day DMA 4.93
20 day DMA 4.93
35 day DMA 4.92
50 day DMA 4.92
100 day DMA 4.98
150 day DMA 4.94
200 day DMA 4.9

EMA (exponential moving average) of Pimco High PHK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.914.914.91
12 day EMA4.934.934.93
20 day EMA4.934.934.93
35 day EMA4.934.934.93
50 day EMA4.934.934.93

SMA (simple moving average) of Pimco High PHK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.94.94.9
12 day SMA4.934.944.94
20 day SMA4.934.934.93
35 day SMA4.924.924.92
50 day SMA4.924.924.92
100 day SMA4.984.984.98
150 day SMA4.944.944.93
200 day SMA4.94.94.9

Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top