ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoHigh

Strong intraday Stock price targets for PimcoHigh are 4.49 and 4.53

Intraday Target 14.48
Intraday Target 24.5
Intraday Target 34.5233333333333
Intraday Target 44.54
Intraday Target 54.56

Daily price and volume Pimco High

Date Closing Open Range Volume
Tue 09 June 2026 4.51 (-0.22%) 4.52 4.51 - 4.55 0.8452 times
Mon 08 June 2026 4.52 (-0.44%) 4.55 4.51 - 4.56 1.1264 times
Fri 05 June 2026 4.54 (-0.44%) 4.54 4.53 - 4.57 0.9292 times
Thu 04 June 2026 4.56 (0.66%) 4.54 4.53 - 4.58 0.8289 times
Wed 03 June 2026 4.53 (-0.88%) 4.56 4.52 - 4.57 0.9823 times
Tue 02 June 2026 4.57 (0.44%) 4.55 4.54 - 4.58 1.1391 times
Mon 01 June 2026 4.55 (-0.22%) 4.58 4.55 - 4.60 1.3585 times
Fri 29 May 2026 4.56 (-0.22%) 4.57 4.56 - 4.58 0.8872 times
Thu 28 May 2026 4.57 (0%) 4.57 4.55 - 4.58 0.9118 times
Wed 27 May 2026 4.57 (1.11%) 4.53 4.52 - 4.57 0.9913 times
Tue 26 May 2026 4.52 (-0.22%) 4.52 4.51 - 4.55 1.1408 times

 Daily chart PimcoHigh

Weekly price and charts PimcoHigh

Strong weekly Stock price targets for PimcoHigh PHK are 4.49 and 4.54

Weekly Target 14.48
Weekly Target 24.49
Weekly Target 34.5266666666667
Weekly Target 44.54
Weekly Target 54.58

Weekly price and volumes for Pimco High

Date Closing Open Range Volume
Tue 09 June 2026 4.51 (-0.66%) 4.55 4.51 - 4.56 0.4338 times
Fri 05 June 2026 4.54 (-0.44%) 4.58 4.52 - 4.60 1.1525 times
Fri 29 May 2026 4.56 (0.66%) 4.52 4.51 - 4.58 0.865 times
Fri 22 May 2026 4.53 (0.67%) 4.55 4.47 - 4.56 1.0127 times
Fri 15 May 2026 4.50 (-3.02%) 4.60 4.50 - 4.62 1.1425 times
Fri 08 May 2026 4.64 (-2.32%) 4.73 4.58 - 4.75 1.3158 times
Fri 01 May 2026 4.75 (1.06%) 4.67 4.65 - 4.75 0.946 times
Fri 24 April 2026 4.70 (0.64%) 4.69 4.64 - 4.71 0.7636 times
Fri 17 April 2026 4.67 (0.43%) 4.61 4.60 - 4.72 1.1619 times
Fri 10 April 2026 4.65 (0.22%) 4.63 4.60 - 4.74 1.2061 times
Thu 02 April 2026 4.64 (4.27%) 4.49 4.41 - 4.70 1.2361 times

 weekly chart PimcoHigh

Monthly price and charts PimcoHigh

Strong monthly Stock price targets for PimcoHigh PHK are 4.47 and 4.56

Monthly Target 14.45
Monthly Target 24.48
Monthly Target 34.54
Monthly Target 44.57
Monthly Target 54.63

Monthly price and volumes Pimco High

Date Closing Open Range Volume
Tue 09 June 2026 4.51 (-1.1%) 4.58 4.51 - 4.60 0.3493 times
Fri 29 May 2026 4.56 (-2.56%) 4.70 4.47 - 4.75 1.0421 times
Thu 30 April 2026 4.68 (1.08%) 4.67 4.50 - 4.74 0.9396 times
Tue 31 March 2026 4.63 (-5.32%) 4.89 4.41 - 4.91 1.411 times
Fri 27 February 2026 4.89 (-1.41%) 4.96 4.89 - 4.99 0.9894 times
Fri 30 January 2026 4.96 (2.06%) 4.89 4.86 - 5.00 1.1674 times
Wed 31 December 2025 4.86 (0%) 4.89 4.80 - 4.91 1.0678 times
Fri 28 November 2025 4.86 (0%) 4.86 4.73 - 4.91 0.8059 times
Fri 31 October 2025 4.86 (-2.61%) 4.98 4.75 - 5.03 1.1264 times
Tue 30 September 2025 4.99 (0.6%) 4.96 4.90 - 5.04 1.101 times
Fri 29 August 2025 4.96 (1.64%) 4.89 4.85 - 4.98 0.7805 times

 monthly chart PimcoHigh

Yearly price and charts PimcoHigh

Strong yearly Stock price targets for PimcoHigh PHK are 4.17 and 4.76

Yearly Target 14.05
Yearly Target 24.28
Yearly Target 34.64
Yearly Target 44.87
Yearly Target 55.23

Yearly price and volumes Pimco High

Date Closing Open Range Volume
Tue 09 June 2026 4.51 (-7.2%) 4.89 4.41 - 5.00 0.7663 times
Wed 31 December 2025 4.86 (0%) 4.86 4.18 - 5.04 1.5172 times
Tue 31 December 2024 4.86 (-2.61%) 4.99 4.59 - 5.18 1.2431 times
Fri 29 December 2023 4.99 (5.5%) 4.74 4.13 - 5.41 1.076 times
Fri 30 December 2022 4.73 (-23.09%) 6.19 4.50 - 6.35 1.0195 times
Fri 31 December 2021 6.15 (1.65%) 6.09 5.95 - 7.18 1.0903 times
Thu 31 December 2020 6.05 (0%) 5.52 5.24 - 6.30 0.2876 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PimcoHigh

Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 15 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoHigh (PHK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.

PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.

PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco High PHK

DMA (daily moving average) of Pimco High PHK

DMA period DMA value
5 day DMA 4.53
12 day DMA 4.54
20 day DMA 4.54
35 day DMA 4.6
50 day DMA 4.61
100 day DMA 4.73
150 day DMA 4.77
200 day DMA 4.81

EMA (exponential moving average) of Pimco High PHK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.544.55
12 day EMA4.544.554.55
20 day EMA4.564.574.57
35 day EMA4.594.64.6
50 day EMA4.614.614.61

SMA (simple moving average) of Pimco High PHK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.544.55
12 day SMA4.544.554.55
20 day SMA4.544.554.55
35 day SMA4.64.64.61
50 day SMA4.614.614.61
100 day SMA4.734.734.73
150 day SMA4.774.774.78
200 day SMA4.814.814.81

Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top