USA Pimco High Income Fund PHK All indicator, Pimco High Income Fund PHK indicators All technical analysis, Pimco High Income Fund PHK indicators All free charts, Pimco High Income Fund PHK indicators All historical values USA

Stock PHK - Share Pimco High Income Fund trades in USA under N A Deals in N A

Daily Support: 4.84
Daily Resistance: 4.9
5 Day DMA Moving Average is 4.83
20 Day DMA Moving Average is 4.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.83%	4.82	4.86	4.88	4.82	3.91 times
Mon 29 Dec 2025	0.42%	4.85	4.82	4.85	4.80	2.82 times
Mon 29 Dec 2025	-0.83%	4.85	4.80	4.85	4.80	2.98 times
Fri 26 Dec 2025	0%	4.85	4.84	4.85	4.84	1.29 times
Wed 24 Dec 2025	0%	4.84	4.84	4.85	4.84	0.56 times
Tue 23 Dec 2025	-0.21%	4.85	4.84	4.87	4.84	1.54 times
Mon 22 Dec 2025	0.21%	4.85	4.85	4.86	4.82	3.74 times
Fri 19 Dec 2025	-0.21%	4.86	4.84	4.86	4.84	1.91 times
Thu 18 Dec 2025	-0.21%	4.87	4.85	4.87	4.85	1.42 times
Wed 17 Dec 2025	0%	4.86	4.86	4.87	4.85	1.21 times

Volume is calculated using 10 day average volume

USA Pimco High Income Fund PHK All indicator, Pimco High Income Fund PHK indicators All technical analysis, Pimco High Income Fund PHK indicators All free charts, Pimco High Income Fund PHK indicators All historical values USA

Below are charts of USA Pimco High Income Fund PHK All indicator, Pimco High Income Fund PHK indicators All technical analysis, Pimco High Income Fund PHK indicators All free charts, Pimco High Income Fund PHK indicators All historical values USA

Pimco High Income Fund PHK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pimco High Income Fund PHK ADX is: 41, 38, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Pimco High Income Fund PHK are:

ADX	+DY	-DY
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5
40	37.5	87.5

ADX charts for Pimco High Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pimco High Income Fund PHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pimco High Income Fund is 4.86

50 day MA of Pimco High Income Fund is 4.85

100 day MA of Pimco High Income Fund is 4.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pimco High Income Fund PHK is downtrend

Historical Moving averages values of Pimco High Income Fund PHK are:

Price	20 day	50 day	100 day
4.86	4.86	4.85	4.89
4.82	4.86	4.85	4.89
4.80	4.86	4.85	4.89
4.84	4.86	4.85	4.89
4.84	4.87	4.85	4.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pimco High Income Fund PHK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco High Income Fund PHK is: 734220 M

Current day volume is 1.856 times compared to averaged volume Pimco High Income Fund has

Historical price to volume measure of Pimco High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
4.86	0.83%	0.83%	1.856 times
4.82	0.42%	-0.62%	1.338 times
4.80	-0.83%	-1.03%	1.415 times
4.84	0%	-0.21%	0.612 times
4.84	0%	0%	0.267 times
4.84	-0.21%	-0.21%	0.733 times
4.85	0.21%	0%	1.773 times
4.84	-0.21%	-0.41%	0.905 times
4.85	-0.21%	-0.41%	0.672 times
4.86	0%	0%	0.575 times

Price to volume Charts of Pimco High Income Fund PHK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pimco High Income Fund PHK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pimco High Income Fund PHK is: 4.86 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pimco High Income Fund PHK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.86	4.86	0.03	4.91	4.81
4.82	4.86	0.03	4.92	4.8
4.80	4.86	0.03	4.91	4.81
4.84	4.86	0.02	4.9	4.82
4.84	4.87	0.02	4.91	4.83

Bollinger Bands charts for Pimco High Income Fund PHK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pimco High Income Fund PHK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pimco High Income Fund PHK

14 day Pimco High Income Fund PHK RSI is: 42.54

According to RSI indicator, Buying is dominating the stock of Pimco High Income Fund PHK

Historical values of RSI indicator for Pimco High Income Fund are as follows in descending order:

42.54 40.43 40.18 41.21 41.21 41.21 40.12 40.9 39.79 38.65 38.65 39.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pimco High Income Fund PHK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pimco High Income Fund PHK

12,26,9 day Pimco High Income Fund PHK MACD is: 4.85, 4.85, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pimco High Income Fund PHK are:

4.85, 4.85, 0
4.85, 4.85, 0
4.86, 4.85, 0.010000000000001
4.87, 4.85, 0.02
4.87, 4.85, 0.02
4.87, 4.85, 0.02
4.87, 4.85, 0.02
4.87, 4.85, 0.02
4.87, 4.85, 0.02
4.87, 4.85, 0.02

MACD charts of Pimco High Income Fund PHK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pimco High Income Fund PHK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pimco High Income Fund PHK CCI is: 60

According to CCI indicator, Pimco High Income Fund PHK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pimco High Income Fund

Historical CCI values of Pimco High Income Fund PHK are:

60 -167 -218 -16 -16 35 -16 10 85 110

CCI charts of Pimco High Income Fund PHK are below. Second charts towards left.

Pimco High Income Fund PHK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pimco High Income Fund PHK Stochastics is: 32

According to Stochastics indicator, Buying is coming in Pimco High Income Fund

Pimco High Income Fund PHK is neither over-bought, nor over-sold

Historical Stochastics values of Pimco High Income Fund PHK are:

32 32 32 32 32 32 32 32 32 32

Pimco High Income Fund PHK Stochastics charts are below. Third charts to the left, at the bottom