Munafa Stock Market Course + Intraday & FNO calls 
Pimco High (PHK) Technical (Analysis) Reports Pimco High ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pimco High (PHK)
Technical Analysis Report for USA stock PHK Pimco High. Dated: 05 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PHK Pimco High then click here. or read Experts views on Pimco High or Forecast & share price targets of Pimco High
Pimco High Opened at 4.13 and Closed at: 4.06, which is -2.22% of previous session's close. It moved within a range of 4.06 and 4.14
The session was a Bearish session with an average volume of 1651300, which is 7.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 4.02 and resistance for tomorrow is 4.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.03, 4.01 resistance for tomorrow's hourly charts is 4.11, 4.17
10 Day SMA for Pimco High (PHK) is 4.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pimco High (PHK) is 4.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pimco High (PHK) is 4.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pimco High is 4.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pimco High is at 4.24 and 200 DMA is at 4.65, while 50 DMA and 100 DMA are at 4.46 and 4.52 respectively
Pimco High (PHK) moving average of 20 SMA is at 4.24 and 20 EMA is at 4.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 4.06 | 4.24 | 4.22 |
| 02 Fri Oct | 4.15 | 4.26 | 4.24 |
| 01 Thu Oct | 4.14 | 4.28 | 4.25 |
| 30 Wed Sep | 4.10 | 4.3 | 4.26 |
| 29 Tue Sep | 4.12 | 4.32 | 4.28 |
| 28 Mon Sep | 4.07 | 4.34 | 4.3 |
Pimco High (PHK) moving average of 50 SMA is at 4.46 and 50 EMA is at 4.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 4.06 | 4.46 | 4.41 |
| 02 Fri Oct | 4.15 | 4.47 | 4.42 |
| 01 Thu Oct | 4.14 | 4.48 | 4.43 |
| 30 Wed Sep | 4.10 | 4.49 | 4.44 |
| 29 Tue Sep | 4.12 | 4.5 | 4.45 |
| 28 Mon Sep | 4.07 | 4.51 | 4.46 |
Pimco High (PHK) moving average of 100 SMA is at 4.52 and 100 EMA is at 4.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 4.06 | 4.52 | 4.56 |
| 02 Fri Oct | 4.15 | 4.53 | 4.57 |
| 01 Thu Oct | 4.14 | 4.53 | 4.58 |
| 30 Wed Sep | 4.10 | 4.54 | 4.59 |
| 29 Tue Sep | 4.12 | 4.54 | 4.6 |
| 28 Mon Sep | 4.07 | 4.55 | 4.61 |
Pimco High (PHK) moving average of 200 SMA is at 4.65 and 200 EMA is at 4.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 4.06 | 4.65 | 4.7 |
| 02 Fri Oct | 4.15 | 4.66 | 4.71 |
| 01 Thu Oct | 4.14 | 4.66 | 4.72 |
| 30 Wed Sep | 4.10 | 4.67 | 4.73 |
| 29 Tue Sep | 4.12 | 4.67 | 4.74 |
| 28 Mon Sep | 4.07 | 4.67 | 4.75 |
Liberty All has performed better than Pimco High in short term. You could have earned much better returns by investing in Liberty All, about 8.03% more returns!
Pimco High has performed better than Nuveen Amt in short term. Holding Pimco High could be a better choice for now!
Nuveenn Intermediate has performed better than Pimco High in short term. You could have earned much better returns by investing in Nuveenn Intermediate, about 4.82% more returns!
Blackrock Muniyield has performed better than Pimco High in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 1.33% more returns!
Pimco High has performed better than Blackrock Muniyield in short term. Holding Pimco High could be a better choice for now!
John Hancock has performed better than Pimco High in short term. You could have earned much better returns by investing in John Hancock, about 4.04% more returns!
Hercules Capital has performed better than Pimco High in short term. You could have earned much better returns by investing in Hercules Capital, about 9.94% more returns!
Gabelli Healthcare has performed better than Pimco High in short term. You could have earned much better returns by investing in Gabelli Healthcare, about 4.94% more returns!
Gamco Natural has performed better than Pimco High in short term. You could have earned much better returns by investing in Gamco Natural, about 2.9% more returns!
Pgim Global has performed better than Pimco High in short term. You could have earned much better returns by investing in Pgim Global, about 3.7% more returns!
Eaton Vance has performed better than Pimco High in short term. You could have earned much better returns by investing in Eaton Vance, about 4.34% more returns!
Eaton Vance has performed better than Pimco High in short term. You could have earned much better returns by investing in Eaton Vance, about 8.36% more returns!
Brandywineglobal Global has performed better than Pimco High in short term. You could have earned much better returns by investing in Brandywineglobal Global, about 0.52% more returns!
Barings Bdc has performed better than Pimco High in short term. You could have earned much better returns by investing in Barings Bdc, about 6.88% more returns!
Pimco High has performed better than Aberdeen Global in short term. Holding Pimco High could be a better choice for now!
Advent Claymore has performed better than Pimco High in short term. You could have earned much better returns by investing in Advent Claymore, about 3.29% more returns!
Mmtec Inc has performed better than Pimco High in short term. You could have earned much better returns by investing in Mmtec Inc, about 17.23% more returns!
Mereo Biopharma has performed better than Pimco High in short term. You could have earned much better returns by investing in Mereo Biopharma, about 66.38% more returns!
Wisdomtree Interest has performed better than Pimco High in short term. You could have earned much better returns by investing in Wisdomtree Interest, about 8.97% more returns!
Pimco High Technical analysis of indicators
Price action analysis of Pimco High (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term but the buy signal is initial and weak.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Pimco High PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High PHK stock. Volume based technical analysis of Pimco High PHK stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PHK Pimco High These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHK Experts View which covers a lot of information including buying and selling signals
PHK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pimco High or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pimco High (PHK) Technical (Analysis) Reports Pimco High ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
