Munafa Stock Market Course + Intraday & FNO calls 
Trend of Pimco High PHK TrendLines Pimco High Income Fund PHK share USA Stock Exchange
Stock PHK - Share Pimco High Income Fund trades in USA under N A Deals in N A
- Daily Support: 4.95
- Daily Resistance: 4.98
- 5 Day Moving Average is 4.95
- 20 Day Moving Average is 4.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.2% | 4.98 | 4.97 | 4.99 | 4.96 | 49.6% |
| Mon 09 Feb 2026 | 0.2% | 4.96 | 4.96 | 4.97 | 4.96 | 30.99% |
| Fri 06 Feb 2026 | 0% | 4.94 | 4.95 | 4.96 | 4.94 | 17.2% |
| Thu 05 Feb 2026 | 0.81% | 4.94 | 4.95 | 4.95 | 4.92 | -13.14% |
| Wed 04 Feb 2026 | -1.01% | 4.97 | 4.91 | 4.97 | 4.91 | 29.08% |
| Tue 03 Feb 2026 | -0.2% | 4.99 | 4.96 | 4.99 | 4.96 | 28.83% |
| Mon 02 Feb 2026 | 0.2% | 4.96 | 4.97 | 4.98 | 4.95 | 83.12% |
| Fri 30 Jan 2026 | 0.2% | 4.95 | 4.96 | 4.96 | 4.94 | -13.55% |
| Thu 29 Jan 2026 | 0% | 4.95 | 4.95 | 4.95 | 4.93 | 3.99% |
| Wed 28 Jan 2026 | 0.2% | 4.94 | 4.95 | 4.95 | 4.94 | -1.08% |
Trend of Pimco High Income Fund PHK Trend lines on Daily charts, Weekly charts, Monthly charts of Pimco High Income Fund PHK USA
Short term trend of Pimco High Income Fund PHK
Trend of Pimco High Income Fund turned upwards on 05 Feb 2026
Trend of Pimco High Income Fund turned upwards on 04 Feb 2026
Trend of Pimco High Income Fund turned upwards on 31 Dec 2025
Trend of Pimco High Income Fund turned downwards on 29 Dec 2025
Trend of Pimco High Income Fund turned upwards on 11 Dec 2025
Long term trend of Pimco High Income Fund PHK
Trend of Pimco High Income Fund turned downwards on 16 Oct 2025
Trend of Pimco High Income Fund turned upwards on 30 Sep 2025
Trend of Pimco High Income Fund turned upwards on 11 Aug 2025
Trend of Pimco High Income Fund turned upwards on 24 Apr 2025
Trend of Pimco High Income Fund turned downwards on 15 Apr 2025
Below you can plot Trend Lines on Daily charts of Pimco High Income Fund, or weekly charts of Pimco High Income Fund, or on monthly charts of Pimco High Income Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Pimco High PHK TrendLines Pimco High Income Fund PHK share USA Stock Exchange
These are Trend of Pimco High PHK TrendLines Pimco High Income Fund PHK share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Pimco High PHK TrendLines Pimco High Income Fund PHK share USA Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
