Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.1 and 4.14
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.14 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-0.48%) | 4.10 | 4.08 - 4.12 | 0.9127 times | Thu 29 October 2026 | 4.13 (1.23%) | 4.09 | 4.07 - 4.13 | 1.2551 times | Wed 28 October 2026 | 4.08 (0.49%) | 4.07 | 4.05 - 4.08 | 0.9816 times | Tue 27 October 2026 | 4.06 (0.5%) | 4.04 | 4.02 - 4.06 | 1.1242 times | Mon 26 October 2026 | 4.04 (-0.49%) | 4.08 | 4.04 - 4.08 | 0.6905 times | Fri 23 October 2026 | 4.06 (-0.49%) | 4.05 | 4.03 - 4.06 | 0.9573 times | Thu 22 October 2026 | 4.08 (0.25%) | 4.04 | 4.03 - 4.08 | 1.074 times | Wed 21 October 2026 | 4.07 (0.49%) | 4.05 | 4.04 - 4.07 | 0.8244 times | Tue 20 October 2026 | 4.05 (0.5%) | 4.03 | 4.01 - 4.06 | 0.8903 times | Mon 19 October 2026 | 4.03 (-0.98%) | 4.10 | 4.02 - 4.10 | 1.2899 times | Fri 16 October 2026 | 4.07 (-0.25%) | 4.08 | 4.05 - 4.09 | 0.8538 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.07 and 4.18
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (1.23%) | 4.08 | 4.02 - 4.13 | 0.6102 times | Fri 23 October 2026 | 4.06 (-0.25%) | 4.10 | 4.01 - 4.10 | 0.619 times | Fri 16 October 2026 | 4.07 (-2.16%) | 4.18 | 4.01 - 4.20 | 0.826 times | Fri 09 October 2026 | 4.16 (0.24%) | 4.13 | 4.06 - 4.22 | 1.5693 times | Fri 02 October 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.21 | 1.4006 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 1.7419 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.4274 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.7636 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.4938 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.5482 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 0.7778 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.01 and 4.22
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (0.24%) | 4.11 | 4.01 - 4.22 | 1.3832 times | Wed 30 September 2026 | 4.10 (-9.09%) | 4.52 | 4.04 - 4.54 | 1.7326 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.8446 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.0884 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.7803 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.7832 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.7062 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.0604 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.7436 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.8774 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.8025 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 3.57 and 4.56
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.11 (-15.43%) | 4.89 | 4.01 - 5.00 | 1.5195 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.3339 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0929 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.946 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8963 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9586 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2528 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.07 |
| 12 day EMA | 4.09 | 4.09 | 4.08 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.06 |
| 12 day SMA | 4.07 | 4.06 | 4.06 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.58 | 4.59 | 4.59 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
