Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.51 and 4.55
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.57 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (0.22%) | 4.53 | 4.51 - 4.55 | 0.8627 times | Thu 21 May 2026 | 4.52 (-0.44%) | 4.53 | 4.51 - 4.54 | 0.5049 times | Wed 20 May 2026 | 4.54 (1.11%) | 4.50 | 4.50 - 4.56 | 0.9079 times | Tue 19 May 2026 | 4.49 (-0.88%) | 4.50 | 4.48 - 4.51 | 0.8587 times | Mon 18 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.55 | 1.5647 times | Fri 15 May 2026 | 4.50 (-1.53%) | 4.55 | 4.50 - 4.56 | 1.09 times | Thu 14 May 2026 | 4.57 (0%) | 4.58 | 4.57 - 4.60 | 0.9588 times | Wed 13 May 2026 | 4.57 (0%) | 4.55 | 4.54 - 4.59 | 0.6768 times | Tue 12 May 2026 | 4.57 (-0.65%) | 4.59 | 4.53 - 4.59 | 1.3623 times | Mon 11 May 2026 | 4.60 (-0.86%) | 4.60 | 4.57 - 4.62 | 1.2132 times | Fri 08 May 2026 | 4.64 (-1.07%) | 4.70 | 4.64 - 4.71 | 1.2437 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.46 and 4.55
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 0.9198 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.0376 times | Fri 08 May 2026 | 4.64 (-2.32%) | 4.73 | 4.58 - 4.75 | 1.195 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.8591 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.6935 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.0553 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.0954 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.1227 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9954 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 1.0262 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.1691 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.36 and 4.64
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (-3.21%) | 4.70 | 4.47 - 4.75 | 0.8317 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9176 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3778 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9661 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1399 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0427 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.787 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0751 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7621 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7532 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.18 and 4.77
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.6466666666667 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.53 (-6.79%) | 4.89 | 4.41 - 5.00 | 0.7032 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.5326 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.2557 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.0869 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.0298 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.1014 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2905 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.53 |
| 12 day EMA | 4.56 | 4.56 | 4.57 |
| 20 day EMA | 4.58 | 4.58 | 4.59 |
| 35 day EMA | 4.61 | 4.61 | 4.62 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.53 |
| 12 day SMA | 4.56 | 4.58 | 4.59 |
| 20 day SMA | 4.61 | 4.62 | 4.63 |
| 35 day SMA | 4.64 | 4.64 | 4.65 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
