Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.57 and 4.63
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.62 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.68 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-1.08%) | 4.64 | 4.60 - 4.66 | 1.4291 times | Thu 13 August 2026 | 4.65 (-0.85%) | 4.67 | 4.64 - 4.67 | 0.5699 times | Wed 12 August 2026 | 4.69 (0%) | 4.70 | 4.69 - 4.72 | 0.7939 times | Tue 11 August 2026 | 4.69 (-0.42%) | 4.72 | 4.69 - 4.73 | 0.8734 times | Mon 10 August 2026 | 4.71 (-0.21%) | 4.70 | 4.70 - 4.73 | 0.6852 times | Fri 07 August 2026 | 4.72 (0.21%) | 4.69 | 4.68 - 4.72 | 0.8215 times | Thu 06 August 2026 | 4.71 (0.64%) | 4.68 | 4.67 - 4.71 | 0.8671 times | Wed 05 August 2026 | 4.68 (0.43%) | 4.68 | 4.66 - 4.69 | 0.9154 times | Tue 04 August 2026 | 4.66 (-0.43%) | 4.69 | 4.66 - 4.70 | 1.7263 times | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 1.3183 times | Fri 31 July 2026 | 4.65 (0%) | 4.66 | 4.64 - 4.67 | 0.8604 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.54 and 4.67
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.7955 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 1.0327 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7165 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.3757 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.8997 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.8525 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.7819 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 0.9031 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.7096 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 0.9329 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 0.929 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.54 and 4.67
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-1.08%) | 4.68 | 4.60 - 4.73 | 0.4798 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.3913 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.9974 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0012 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9027 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3555 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9505 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1215 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0258 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7743 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.0822 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.21 and 4.8
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 4.67 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-5.35%) | 4.89 | 4.41 - 5.00 | 1.057 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.4465 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.1852 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.0258 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.9719 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.0395 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2742 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.69
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.68 | 4.7 |
| 12 day EMA | 4.67 | 4.68 | 4.68 |
| 20 day EMA | 4.66 | 4.67 | 4.67 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.7 |
| 12 day SMA | 4.67 | 4.67 | 4.67 |
| 20 day SMA | 4.66 | 4.66 | 4.67 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.63 | 4.63 | 4.62 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.7 | 4.71 | 4.71 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
