Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.63 and 4.7
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.68 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.75 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (-0.64%) | 4.70 | 4.65 - 4.72 | 0.8599 times | Tue 28 April 2026 | 4.70 (-0.21%) | 4.70 | 4.69 - 4.73 | 1.1257 times | Mon 27 April 2026 | 4.71 (0.21%) | 4.67 | 4.67 - 4.71 | 0.6639 times | Fri 24 April 2026 | 4.70 (0.86%) | 4.67 | 4.64 - 4.70 | 0.6073 times | Thu 23 April 2026 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.68 | 0.8383 times | Wed 22 April 2026 | 4.68 (0.43%) | 4.68 | 4.65 - 4.71 | 1.092 times | Tue 21 April 2026 | 4.66 (-0.43%) | 4.71 | 4.64 - 4.71 | 1.0899 times | Mon 20 April 2026 | 4.68 (0.21%) | 4.69 | 4.67 - 4.71 | 0.9607 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.72 | 1.2578 times | Thu 16 April 2026 | 4.70 (0.43%) | 4.69 | 4.67 - 4.71 | 1.5044 times | Wed 15 April 2026 | 4.68 (1.08%) | 4.63 | 4.62 - 4.68 | 0.8146 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.63 and 4.71
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (-0.64%) | 4.67 | 4.65 - 4.73 | 0.3801 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.6582 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.0015 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.0396 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.0655 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9447 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9739 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0586 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.9853 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8927 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6668 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.55 and 4.79
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (0.86%) | 4.67 | 4.50 - 4.74 | 0.8831 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3607 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9904 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1258 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.103 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7772 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1621 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0617 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7921 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7438 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.7857 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.25 and 4.84
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.67 (-3.91%) | 4.89 | 4.41 - 5.00 | 0.5878 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.5633 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.2666 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.1234 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.0536 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.1174 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2878 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.69 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.68 |
| 12 day SMA | 4.68 | 4.68 | 4.67 |
| 20 day SMA | 4.67 | 4.67 | 4.66 |
| 35 day SMA | 4.64 | 4.64 | 4.65 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
