Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.54 and 4.59
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.6 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.55 (0.44%) | 4.53 | 4.52 - 4.57 | 0.7755 times | Fri 12 June 2026 | 4.53 (0.44%) | 4.53 | 4.51 - 4.54 | 0.8063 times | Thu 11 June 2026 | 4.51 (0.22%) | 4.48 | 4.46 - 4.52 | 1.5286 times | Wed 10 June 2026 | 4.50 (-0.22%) | 4.52 | 4.50 - 4.54 | 0.9842 times | Tue 09 June 2026 | 4.51 (-0.22%) | 4.52 | 4.51 - 4.55 | 0.8531 times | Mon 08 June 2026 | 4.52 (-0.44%) | 4.55 | 4.51 - 4.56 | 1.1369 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.54 | 4.53 - 4.57 | 0.9378 times | Thu 04 June 2026 | 4.56 (0.66%) | 4.54 | 4.53 - 4.58 | 0.8366 times | Wed 03 June 2026 | 4.53 (-0.88%) | 4.56 | 4.52 - 4.57 | 0.9915 times | Tue 02 June 2026 | 4.57 (0.44%) | 4.55 | 4.54 - 4.58 | 1.1497 times | Mon 01 June 2026 | 4.55 (-0.22%) | 4.58 | 4.55 - 4.60 | 1.3711 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.54 and 4.59
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.55 (0.44%) | 4.53 | 4.52 - 4.57 | 0.1745 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.1949 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.1898 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8929 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 1.0455 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.1795 times | Fri 08 May 2026 | 4.64 (-2.32%) | 4.73 | 4.58 - 4.75 | 1.3584 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.9766 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7883 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.1995 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.2451 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.44 and 4.58
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.55 (-0.22%) | 4.58 | 4.46 - 4.60 | 0.5354 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.022 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9215 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3838 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9703 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1449 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0472 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7904 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1047 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0797 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7654 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.19 and 4.78
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.55 (-6.38%) | 4.89 | 4.41 - 5.00 | 0.7889 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.5117 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.2386 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.0721 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.0157 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.0864 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2865 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.52 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.52 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.54 | 4.53 | 4.53 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.71 | 4.72 | 4.72 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
