Munafa Stock Market Course + Intraday & FNO calls 
Munafa Pimco High Income Fund (PHK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Pimco High Income Fund (PHK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Pimco High Income Fund intraday tips for today and tomorrow
Pimco High Income Fund (PHK) Indicator analysis
Recent prices of PHK Pimco High Income Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 4.66 | 4.63 to 4.66 | 0.43% | 0.87 times |
| 26 Fri Jun 2026 | 4.64 | 4.59 to 4.64 | 1.09% | 0.9 times |
| 25 Thu Jun 2026 | 4.59 | 4.56 to 4.61 | 0.88% | 0.92 times |
| 24 Wed Jun 2026 | 4.55 | 4.53 to 4.57 | 0% | 1.34 times |
| 23 Tue Jun 2026 | 4.55 | 4.50 to 4.56 | 0.44% | 1.17 times |
| 22 Mon Jun 2026 | 4.53 | 4.52 to 4.58 | -0.66% | 0.82 times |
| 18 Thu Jun 2026 | 4.56 | 4.54 to 4.58 | 0.22% | 1.12 times |
| 17 Wed Jun 2026 | 4.55 | 4.53 to 4.59 | -0.66% | 0.95 times |
| 16 Tue Jun 2026 | 4.58 | 4.54 to 4.59 | 0.66% | 1.2 times |
| 15 Mon Jun 2026 | 4.55 | 4.52 to 4.57 | 0.44% | 0.78 times |
| 12 Fri Jun 2026 | 4.53 | 4.51 to 4.54 | 0.44% | 0.81 times |
| 11 Thu Jun 2026 | 4.51 | 4.46 to 4.52 | 0.22% | 1.53 times |
Pimco High PHK intraday stock tips
29 Monday June Stock tips for Pimco High (PHK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pimco High PHK gave a large move recently.
Although my analysis for Pimco High is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.6 or 4.57
26 Friday June Stock tips for Pimco High (PHK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pimco High PHK gave a large move recently.
Although my analysis for Pimco High is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.6 or 4.56
25 Thursday June Stock tips for Pimco High (PHK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pimco High PHK gave a large move recently.
My analysis of Pimco High is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.55. However, stock will show a bullish move above 4.6.
24 Wednesday June Stock tips for Pimco High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pimco High PHK gave a large move recently.
23 Tuesday June Stock tips for Pimco High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pimco High PHK gave a large move recently.
22 Monday June Stock tips for Pimco High Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pimco High PHK gave a large move recently.
My analysis of Pimco High is bearish for shortterm, and stock might move down till 4.5 or till 4.5. Use a stoploss of 4.55 and if the stock hits stoploss, then it can shoot up till 4.57
18 Thursday June Stock tips for Pimco High (PHK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pimco High PHK gave a large move recently.
My analysis of Pimco High is bullish for shortterm, and stock might move up till 4.6 or till 4.6. Use a stoploss of 4.55 and if this stock hits its stoploss, then it can fall down till 4.53
Pimco High PHK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Pimco High Income Fund (PHK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Pimco High Income Fund (PHK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
