Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.84 and 4.86
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.88 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.85 (-0.21%) | 4.87 | 4.85 - 4.87 | 0.7207 times | Wed 17 December 2025 | 4.86 (0%) | 4.86 | 4.85 - 4.87 | 0.6168 times | Tue 16 December 2025 | 4.86 (0.21%) | 4.85 | 4.84 - 4.86 | 1.056 times | Mon 15 December 2025 | 4.85 (0.41%) | 4.84 | 4.83 - 4.85 | 0.9014 times | Fri 12 December 2025 | 4.83 (-0.62%) | 4.86 | 4.83 - 4.87 | 1.302 times | Thu 11 December 2025 | 4.86 (-1.02%) | 4.86 | 4.85 - 4.87 | 1.164 times | Wed 10 December 2025 | 4.91 (0.2%) | 4.91 | 4.88 - 4.91 | 1.2461 times | Tue 09 December 2025 | 4.90 (0.2%) | 4.90 | 4.90 - 4.91 | 0.8797 times | Mon 08 December 2025 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 1.0931 times | Fri 05 December 2025 | 4.89 (0%) | 4.88 | 4.88 - 4.91 | 1.0201 times | Thu 04 December 2025 | 4.89 (0.2%) | 4.89 | 4.88 - 4.90 | 0.54 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.84 and 4.88
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.85 (0.41%) | 4.84 | 4.83 - 4.87 | 0.7656 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.321 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0013 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6548 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.3271 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.0595 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.697 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.3647 times | Fri 31 October 2025 | 4.86 (0.62%) | 4.85 | 4.80 - 4.91 | 1.6084 times | Fri 24 October 2025 | 4.83 (-0.41%) | 4.84 | 4.75 - 4.86 | 1.2006 times | Fri 17 October 2025 | 4.85 (-2.81%) | 4.96 | 4.76 - 4.97 | 1.2285 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.8 and 4.88
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.85 (-0.21%) | 4.89 | 4.83 - 4.91 | 0.6998 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8472 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2667 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1573 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8634 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8108 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8564 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7975 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6355 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0654 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0035 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.09 and 4.95
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.85 (-0.21%) | 4.86 | 4.18 - 5.04 | 1.4184 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.1968 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.0614 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.9956 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.0558 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.272 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.86 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.86 | 4.86 | 4.86 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.86 |
| 12 day SMA | 4.87 | 4.88 | 4.88 |
| 20 day SMA | 4.86 | 4.86 | 4.85 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.86 | 4.85 | 4.85 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
