Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.57 and 4.66
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.73 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.61 (-0.43%) | 4.67 | 4.61 - 4.70 | 1.1884 times | Tue 31 March 2026 | 4.63 (4.28%) | 4.46 | 4.46 - 4.63 | 1.2366 times | Mon 30 March 2026 | 4.44 (-0.22%) | 4.49 | 4.41 - 4.50 | 1.2246 times | Fri 27 March 2026 | 4.45 (-1.11%) | 4.48 | 4.42 - 4.50 | 0.9768 times | Thu 26 March 2026 | 4.50 (-1.53%) | 4.51 | 4.50 - 4.56 | 0.769 times | Wed 25 March 2026 | 4.57 (0.66%) | 4.54 | 4.54 - 4.59 | 0.5166 times | Tue 24 March 2026 | 4.54 (0%) | 4.53 | 4.43 - 4.55 | 0.9204 times | Mon 23 March 2026 | 4.54 (2.25%) | 4.50 | 4.46 - 4.57 | 0.9657 times | Fri 20 March 2026 | 4.44 (-3.48%) | 4.60 | 4.42 - 4.60 | 1.5038 times | Thu 19 March 2026 | 4.60 (-1.5%) | 4.67 | 4.58 - 4.70 | 0.6981 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.62 | 4.59 - 4.68 | 0.7085 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.51 and 4.8
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.61 (3.6%) | 4.49 | 4.41 - 4.70 | 0.8469 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9626 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9924 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.0977 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.004 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9097 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6795 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1501 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1299 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2273 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 0.9952 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.57 and 4.66
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.61 (-0.43%) | 4.67 | 4.61 - 4.70 | 0.0726 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4816 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0785 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2259 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.2011 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8463 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2654 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1561 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8625 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.81 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8555 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.22 and 4.81
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.61 (-5.14%) | 4.89 | 4.41 - 5.00 | 0.4854 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.5882 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.2869 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.1413 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.0705 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.1353 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.2924 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.54 | 4.49 |
| 12 day EMA | 4.58 | 4.58 | 4.57 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.7 | 4.71 | 4.72 |
| 50 day EMA | 4.79 | 4.8 | 4.81 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.5 |
| 12 day SMA | 4.55 | 4.54 | 4.55 |
| 20 day SMA | 4.65 | 4.66 | 4.68 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
