Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.9 and 4.93
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.95 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.91 (-0.41%) | 4.93 | 4.91 - 4.94 | 0.6369 times | Thu 12 February 2026 | 4.93 (-0.8%) | 4.94 | 4.92 - 4.94 | 0.8476 times | Wed 11 February 2026 | 4.97 (0%) | 4.98 | 4.97 - 4.98 | 1.0441 times | Tue 10 February 2026 | 4.97 (0.2%) | 4.98 | 4.96 - 4.99 | 1.2075 times | Mon 09 February 2026 | 4.96 (0.2%) | 4.96 | 4.96 - 4.97 | 1.0573 times | Fri 06 February 2026 | 4.95 (0%) | 4.94 | 4.94 - 4.96 | 0.946 times | Thu 05 February 2026 | 4.95 (0.81%) | 4.94 | 4.92 - 4.95 | 0.701 times | Wed 04 February 2026 | 4.91 (-1.01%) | 4.97 | 4.91 - 4.97 | 1.0418 times | Tue 03 February 2026 | 4.96 (-0.2%) | 4.99 | 4.96 - 4.99 | 1.0398 times | Mon 02 February 2026 | 4.97 (0.2%) | 4.96 | 4.95 - 4.98 | 1.478 times | Fri 30 January 2026 | 4.96 (0.2%) | 4.95 | 4.94 - 4.96 | 0.6977 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.87 and 4.95
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1796 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2812 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.039 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.1854 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.0384 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.3458 times | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 0.9671 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 0.3165 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.7573 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 0.8898 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.1859 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.87 and 4.95
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.91 (-1.01%) | 4.96 | 4.91 - 4.99 | 0.6437 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2716 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.246 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8779 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3127 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1993 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8947 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8402 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8875 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8264 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6948 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.89 and 5.03
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 4.9233333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.91 (1.03%) | 4.89 | 4.86 - 5.00 | 0.241 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.6478 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.3352 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 1.1841 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 1.1106 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 1.1778 times | Thu 31 December 2020 | 6.05 (0%) | 5.52 | 5.24 - 6.30 | 0.3034 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.96 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.96 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.92 | 4.91 | 4.91 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
