ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHK Historical charts - Pimco High Income Fund

Historical charts for Stock PHK - Share Pimco High Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.62
  • 12Day Average: 4.58
  • 20Day Average: 4.56
  • 50Day Average: 4.59
  • 100Day Average: 4.67
  • 150Day Average: 4.75

PHK Indicators & signals

Indicator MACD (12,26,9)

4.59, 4.59, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25, 33.33, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 4.66 4.64 to 4.66 0% 0.98 times
29 Mon Jun 2026 4.66 4.63 to 4.66 0.43% 0.86 times
26 Fri Jun 2026 4.64 4.59 to 4.64 1.09% 0.89 times
25 Thu Jun 2026 4.59 4.56 to 4.61 0.88% 0.91 times
24 Wed Jun 2026 4.55 4.53 to 4.57 0% 1.34 times
23 Tue Jun 2026 4.55 4.50 to 4.56 0.44% 1.17 times
22 Mon Jun 2026 4.53 4.52 to 4.58 -0.66% 0.81 times
18 Thu Jun 2026 4.56 4.54 to 4.58 0.22% 1.12 times
17 Wed Jun 2026 4.55 4.53 to 4.59 -0.66% 0.94 times
16 Tue Jun 2026 4.58 4.54 to 4.59 0.66% 1.19 times
15 Mon Jun 2026 4.55 4.52 to 4.57 0.44% 0.77 times
12 Fri Jun 2026 4.53 4.51 to 4.54 0.44% 0.8 times

Technical analysis forecast of PHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHK PHK at this time. Stock is rising and might rise more.

It appears as if PHK PHK gave a large move recently.

Stock of PHK (PHK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PHK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.6 or 4.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHK Historical charts - Share Pimco High Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHK Historical charts - Share Pimco High Income Fund

 

Back to top