USA Stock PHK Historical charts - Pimco High Income Fund
Historical charts for Stock PHK - Share Pimco High Income Fund trades in USA under N A Deals in N A
Recent prices of PHK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 4.93 | 4.90 to 4.93 | 0.2% | 0.88 times |
| 13 Fri Sep 2024 | 4.92 | 4.90 to 4.95 | -0.81% | 0.89 times |
| 12 Thu Sep 2024 | 4.96 | 4.95 to 4.97 | 0.2% | 0.95 times |
| 11 Wed Sep 2024 | 4.95 | 4.93 to 4.96 | 0.2% | 0.92 times |
| 10 Tue Sep 2024 | 4.94 | 4.93 to 4.95 | 0.2% | 0.84 times |
| 09 Mon Sep 2024 | 4.93 | 4.90 to 4.94 | 0% | 1.25 times |
| 09 Mon Sep 2024 | 4.93 | 4.90 to 4.94 | 0.41% | 1.25 times |
| 06 Fri Sep 2024 | 4.91 | 4.88 to 4.91 | 0.41% | 1.11 times |
| 05 Thu Sep 2024 | 4.89 | 4.87 to 4.89 | 0.41% | 0.58 times |
| 04 Wed Sep 2024 | 4.87 | 4.85 to 4.88 | 0.21% | 0.92 times |
| 03 Tue Sep 2024 | 4.86 | 4.84 to 4.88 | 0.21% | 1.3 times |
| 30 Fri Aug 2024 | 4.85 | 4.83 to 4.86 | 0% | 0.97 times |
Technical analysis forecast of PHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHK PHK at this time. Stock is rising and might rise more.
It appears as if PHK PHK gave a large move recently.
Stock of PHK (PHK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PHK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHK stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.89 as target. However if you take a buy trade in PHK, then use 4.9 as stoploss and 5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PHK Historical charts - Share Pimco High Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance