ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell

Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell Analysis of Pimco High Income Fund PHK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 4.11 4.10 4.12 4.08
29 Thu Oct 4.13 4.09 4.13 4.07
28 Wed Oct 4.08 4.07 4.08 4.05
27 Tue Oct 4.06 4.04 4.06 4.02
26 Mon Oct 4.04 4.08 4.08 4.04

Stock of Pimco High Income Fund closed at 4.11 and it opened at 4.10
It moved inside a range of 4.08 and 4.12

52 week High is 5.00 and 52 week Low is 4.01
Financial Year High is 4.75 and Low is 4.01
This year High is 5.00 and Low is 4.01

Pimco High Income Fund PHK Daily Analysis to buy or sell

As per my analysis of Pimco High Income Fund PHK, 12 day returns for Pimco High Income Fund PHK have been positive, with total returns of 0.03, which is 0.74% with investment starting at 4.08.
An investment of 100,000 bucks in Pimco High Income Fund would have become 100740 bucks today.

Pimco High Income Fund PHK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Pimco High Income Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pimco High Income Fund PHK at this time.

It appears as if Pimco High Income Fund PHK gave a large move recently.

Stock of Pimco High Income Fund (PHK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pimco High Income Fund is bullish for shortterm, and stock might move up till 4.2 or till 4.2. Use a stoploss of 4.1 and if this stock hits its stoploss, then it can fall down till 4.05

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Pimco High Income Fund PHK

Candle stick analysis of Pimco High Income Fund as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.5

Pimco High Income Fund is moving towards a high expiry

Pimco High Income Fund is forming a DOJI candle

Candle stick analysis of Pimco High Income Fund as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1

Pimco High Income Fund is moving towards a high expiry

Candle stick analysis of Pimco High Income Fund as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3

Pimco High Income Fund is moving towards a high expiry

Pimco High Income Fund is forming a DOJI candle

Candle stick analysis of Pimco High Income Fund as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 1 HC: 0 LC: 1 OC: 0.5

Pimco High Income Fund is moving towards a high expiry

Pimco High Income Fund is forming a DOJI candle

Candle stick analysis of Pimco High Income Fund as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 1 HC: 1 LC: 0 OC: 0

Pimco High Income Fund is moving towards a low expiry

Pimco High Income Fund is forming a DOJI candle

Pimco High Income Fund PHK Weekly Analysis to buy or sell

As per my analysis of Pimco High Income Fund PHK, 12 week returns for Pimco High Income Fund PHK have been negative, with total returns of -0.49, which is -10.65% with investment starting at 4.60.
An investment of 100,000 bucks in Pimco High Income Fund would have become 89350 bucks today.

Pimco High Income Fund PHK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of Pimco High Income Fund PHK

Candle stick analysis of Pimco High Income Fund as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.2

Pimco High Income Fund is moving towards a high expiry

Candle stick analysis of Pimco High Income Fund as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 2.2 HC: 1 LC: 1.3 OC: 0

Pimco High Income Fund is moving towards a high expiry

Pimco High Income Fund is forming a DOJI candle

Candle stick analysis of Pimco High Income Fund as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 0.5

Pimco High Income Fund is moving towards a low expiry

Pimco High Income Fund is forming a DOJI candle

Candle stick analysis of Pimco High Income Fund as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 2.2

Pimco High Income Fund is moving towards a high expiry

Candle stick analysis of Pimco High Income Fund as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 2.7

Pimco High Income Fund is moving towards a high expiry

Pimco High Income Fund PHK Monthly Analysis to buy or sell

As per my analysis of Pimco High Income Fund PHK, 12 month returns for Pimco High Income Fund PHK have been negative, with total returns of -0.75, which is -15.43% with investment starting at 4.86.
An investment of 100,000 bucks in Pimco High Income Fund would have become 84570 bucks today.

Pimco High Income Fund PHK moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.

Monthly Candle Stick analysis of Pimco High Income Fund PHK

Candle stick analysis of Pimco High Income Fund as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 5.2 HC: 2.7 LC: 2.5 OC: 2.9

Pimco High Income Fund is moving towards a low expiry

Candle stick analysis of Pimco High Income Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 12.4 HC: 9.9 LC: 2.2 OC: 0.2

Pimco High Income Fund is moving towards a low expiry

Pimco High Income Fund is forming a DOJI candle

Candle stick analysis of Pimco High Income Fund as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 1.1

Pimco High Income Fund is moving towards a low expiry

Candle stick analysis of Pimco High Income Fund as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.6

Pimco High Income Fund is moving towards a low expiry

Candle stick analysis of Pimco High Income Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Pimco High Income Fund are:
HL: 4 HC: 0 LC: 4 OC: 1.3

Pimco High Income Fund is moving towards a high expiry

Videos related to: Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Pimco High Income Fund PHK technical analysis buy or sell

 

Back to top