NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong intraday Stock price targets for NuveenMissouri are 9.72 and 9.93

Intraday Target 19.67
Intraday Target 29.76
Intraday Target 39.8833333333333
Intraday Target 49.97
Intraday Target 510.09

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Fri 11 April 2025 9.84 (-1.5%) 9.97 9.80 - 10.01 1.4465 times
Thu 10 April 2025 9.99 (-0.99%) 9.92 9.90 - 10.02 0.6815 times
Wed 09 April 2025 10.09 (1.82%) 9.91 9.76 - 10.12 1.7107 times
Tue 08 April 2025 9.91 (-4.25%) 10.25 9.91 - 10.25 0.6954 times
Mon 07 April 2025 10.35 (0.19%) 10.42 10.35 - 10.42 0.0834 times
Fri 04 April 2025 10.33 (0%) 10.43 10.26 - 10.43 1.4882 times
Fri 04 April 2025 10.33 (-0.86%) 10.43 10.26 - 10.43 1.4882 times
Thu 03 April 2025 10.42 (-0.38%) 10.49 10.42 - 10.52 0.5146 times
Wed 02 April 2025 10.46 (0.38%) 10.44 10.36 - 10.47 0.8623 times
Tue 01 April 2025 10.42 (0.68%) 10.44 10.36 - 10.44 1.0292 times
Mon 31 March 2025 10.35 (0.98%) 10.26 10.24 - 10.35 0.6537 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 9.47 and 10.13

Weekly Target 19.35
Weekly Target 29.59
Weekly Target 310.006666666667
Weekly Target 410.25
Weekly Target 510.67

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Fri 11 April 2025 9.84 (-4.74%) 10.42 9.76 - 10.42 1.1762 times
Fri 04 April 2025 10.33 (0%) 10.43 10.26 - 10.43 0.3791 times
Fri 04 April 2025 10.33 (0.78%) 10.26 10.24 - 10.52 1.1584 times
Fri 28 March 2025 10.25 (-2.38%) 10.50 10.24 - 10.53 0.542 times
Fri 21 March 2025 10.50 (0.1%) 10.57 10.39 - 10.59 1.5729 times
Fri 14 March 2025 10.49 (-2.42%) 10.68 10.35 - 10.89 0.6058 times
Fri 07 March 2025 10.75 (-0.92%) 10.99 10.75 - 11.16 0.9379 times
Fri 28 February 2025 10.85 (-4.41%) 11.23 10.80 - 11.47 1.5446 times
Fri 21 February 2025 11.35 (4.7%) 11.40 10.83 - 11.40 1.3002 times
Wed 19 February 2025 10.84 (-5.16%) 11.50 10.83 - 11.50 0.7829 times
Fri 14 February 2025 11.43 (-1.38%) 11.53 11.30 - 11.90 1.2364 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 9.42 and 10.18

Monthly Target 19.28
Monthly Target 29.56
Monthly Target 310.04
Monthly Target 410.32
Monthly Target 510.8

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Fri 11 April 2025 9.84 (-4.93%) 10.44 9.76 - 10.52 0.4803 times
Mon 31 March 2025 10.35 (-4.61%) 10.99 10.24 - 11.16 0.7213 times
Fri 28 February 2025 10.85 (-4.24%) 11.69 10.80 - 11.90 0.9887 times
Fri 31 January 2025 11.33 (-5.5%) 11.49 11.10 - 12.25 0.5236 times
Tue 31 December 2024 11.99 (13.43%) 11.12 10.58 - 11.99 0.9637 times
Tue 26 November 2024 10.57 (0.86%) 10.50 10.26 - 10.80 0.8324 times
Thu 31 October 2024 10.48 (-5.07%) 11.21 10.31 - 11.27 1.2058 times
Mon 30 September 2024 11.04 (3.27%) 10.79 10.67 - 11.70 2.1932 times
Fri 30 August 2024 10.69 (1.71%) 10.63 10.50 - 11.01 1.0635 times
Wed 31 July 2024 10.51 (1.55%) 10.35 10.25 - 10.72 1.0275 times
Fri 28 June 2024 10.35 (4.02%) 10.07 10.01 - 10.42 1.1029 times

 monthly chart NuveenMissouri

Yearly price and charts NuveenMissouri

Strong yearly Stock price targets for NuveenMissouri NOM are 8.56 and 11.05

Yearly Target 18.13
Yearly Target 28.98
Yearly Target 310.616666666667
Yearly Target 411.47
Yearly Target 513.11

Yearly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Fri 11 April 2025 9.84 (-17.93%) 11.49 9.76 - 12.25 0.4893 times
Tue 31 December 2024 11.99 (19.42%) 9.97 9.83 - 11.99 2.4048 times
Fri 29 December 2023 10.04 (-3.92%) 10.52 8.52 - 10.94 1.4918 times
Fri 30 December 2022 10.45 (-28.77%) 14.56 10.25 - 15.23 0.9168 times
Fri 31 December 2021 14.67 (5.16%) 13.97 13.84 - 16.46 0.5533 times
Thu 31 December 2020 13.95 (0%) 14.67 13.80 - 15.25 0.1438 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of NuveenMissouri

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Missouri NOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.

NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMissouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.

NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.23
20 day DMA 10.32
35 day DMA 10.59
50 day DMA 10.83
100 day DMA 10.99
150 day DMA 10.93
200 day DMA 10.82

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.1110.17
12 day EMA10.1810.2410.29
20 day EMA10.3310.3810.42
35 day EMA10.5710.6110.65
50 day EMA10.8110.8510.88

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1310.2
12 day SMA10.2310.2710.31
20 day SMA10.3210.3510.38
35 day SMA10.5910.6310.66
50 day SMA10.8310.8610.88
100 day SMA10.991111
150 day SMA10.9310.9310.94
200 day SMA10.8210.8210.83

Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top