NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 11.29 and 11.41
Intraday Target 1 | 11.19 |
Intraday Target 2 | 11.27 |
Intraday Target 3 | 11.31 |
Intraday Target 4 | 11.39 |
Intraday Target 5 | 11.43 |
Daily price and volume Nuveen Missouri
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.35 (1.34%) | 11.25 | 11.23 - 11.35 | 0.9819 times |
Thu 20 February 2025 | 11.20 (3.32%) | 11.00 | 11.00 - 11.24 | 1.2273 times |
Wed 19 February 2025 | 10.84 (0%) | 11.40 | 10.83 - 11.40 | 1.7076 times |
Wed 19 February 2025 | 10.84 (-3.47%) | 11.40 | 10.83 - 11.40 | 1.7076 times |
Tue 18 February 2025 | 11.23 (-1.75%) | 11.50 | 11.21 - 11.50 | 0.651 times |
Fri 14 February 2025 | 11.43 (-0.09%) | 11.37 | 11.30 - 11.49 | 1.1099 times |
Thu 13 February 2025 | 11.44 (0.79%) | 11.43 | 11.31 - 11.90 | 1.5795 times |
Wed 12 February 2025 | 11.35 (-3.65%) | 11.60 | 11.35 - 11.60 | 0.4482 times |
Tue 11 February 2025 | 11.78 (-0.51%) | 11.80 | 11.65 - 11.80 | 0.0534 times |
Mon 10 February 2025 | 11.84 (2.16%) | 11.53 | 11.53 - 11.84 | 0.5336 times |
Fri 07 February 2025 | 11.59 (1.22%) | 11.55 | 11.55 - 11.59 | 0.0747 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.81 and 11.38
Weekly Target 1 | 10.62 |
Weekly Target 2 | 10.99 |
Weekly Target 3 | 11.193333333333 |
Weekly Target 4 | 11.56 |
Weekly Target 5 | 11.76 |
Weekly price and volumes for Nuveen Missouri
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.35 (4.7%) | 11.40 | 10.83 - 11.40 | 2.2823 times |
Wed 19 February 2025 | 10.84 (-5.16%) | 11.50 | 10.83 - 11.50 | 1.3744 times |
Fri 14 February 2025 | 11.43 (-1.38%) | 11.53 | 11.30 - 11.90 | 2.1704 times |
Fri 07 February 2025 | 11.59 (2.29%) | 11.69 | 11.38 - 11.79 | 0.6654 times |
Fri 31 January 2025 | 11.33 (2.07%) | 11.10 | 11.10 - 11.49 | 0.1928 times |
Fri 24 January 2025 | 11.10 (-1.6%) | 11.35 | 11.10 - 11.95 | 1.194 times |
Fri 17 January 2025 | 11.28 (0%) | 11.24 | 11.24 - 11.28 | 0.2425 times |
Fri 17 January 2025 | 11.28 (1.08%) | 11.30 | 11.14 - 11.53 | 0.9515 times |
Mon 13 January 2025 | 11.16 (0.36%) | 11.30 | 11.16 - 11.30 | 0.0373 times |
Fri 10 January 2025 | 11.12 (-6.95%) | 12.15 | 11.12 - 12.15 | 0.8893 times |
Fri 03 January 2025 | 11.95 (4.82%) | 11.29 | 11.29 - 12.25 | 2.1081 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.56 and 11.63
Monthly Target 1 | 10.29 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 11.36 |
Monthly Target 4 | 11.89 |
Monthly Target 5 | 12.43 |
Monthly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.35 (0.18%) | 11.69 | 10.83 - 11.90 | 0.663 times |
Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.4978 times |
Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 0.9161 times |
Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.7913 times |
Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.1463 times |
Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.0849 times |
Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.011 times |
Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 0.9767 times |
Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.0485 times |
Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.8645 times |
Tue 30 April 2024 | 9.88 (-2.76%) | 10.02 | 9.85 - 10.09 | 1.2326 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Missouri NOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.17
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMissouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
DMA period | DMA value |
5 day DMA | 11.09 |
12 day DMA | 11.36 |
20 day DMA | 11.39 |
35 day DMA | 11.44 |
50 day DMA | 11.42 |
100 day DMA | 11.08 |
150 day DMA | 10.93 |
200 day DMA | 10.74 |
EMA (exponential moving average) of Nuveen Missouri NOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.2 | 11.13 | 11.09 |
12 day EMA | 11.28 | 11.27 | 11.28 |
20 day EMA | 11.34 | 11.34 | 11.35 |
35 day EMA | 11.35 | 11.35 | 11.36 |
50 day EMA | 11.32 | 11.32 | 11.33 |
SMA (simple moving average) of Nuveen Missouri NOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.09 | 11.11 | 11.16 |
12 day SMA | 11.36 | 11.39 | 11.4 |
20 day SMA | 11.39 | 11.41 | 11.41 |
35 day SMA | 11.44 | 11.44 | 11.46 |
50 day SMA | 11.42 | 11.41 | 11.4 |
100 day SMA | 11.08 | 11.07 | 11.07 |
150 day SMA | 10.93 | 10.92 | 10.92 |
200 day SMA | 10.74 | 10.73 | 10.73 |