NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 11.34 and 11.47
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.49 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.40 (1.33%) | 11.27 | 11.27 - 11.40 | 0.9416 times | Thu 15 January 2026 | 11.25 (0.9%) | 11.17 | 11.16 - 11.39 | 0.6277 times | Wed 14 January 2026 | 11.15 (-0.09%) | 11.21 | 11.15 - 11.21 | 0.4004 times | Tue 13 January 2026 | 11.16 (-0.36%) | 11.21 | 11.05 - 11.22 | 0.3896 times | Mon 12 January 2026 | 11.20 (-1.32%) | 11.38 | 11.15 - 11.38 | 1.3745 times | Fri 09 January 2026 | 11.35 (-0.09%) | 11.36 | 11.20 - 11.40 | 0.4004 times | Thu 08 January 2026 | 11.36 (-2.66%) | 11.67 | 11.00 - 11.67 | 1.5801 times | Wed 07 January 2026 | 11.67 (-1.02%) | 11.79 | 11.67 - 11.85 | 0.5519 times | Tue 06 January 2026 | 11.79 (-0.17%) | 11.80 | 11.70 - 12.00 | 2.2186 times | Mon 05 January 2026 | 11.81 (-0.51%) | 11.78 | 11.35 - 11.87 | 1.5152 times | Fri 02 January 2026 | 11.87 (-0.42%) | 11.80 | 11.54 - 11.89 | 0.5519 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 11.23 and 11.58
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.40 (0.44%) | 11.38 | 11.05 - 11.40 | 1.4082 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 2.3633 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.698 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.3837 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 0.9673 times | Fri 19 December 2025 | 11.51 (1.86%) | 11.30 | 11.21 - 11.62 | 0.8612 times | Fri 12 December 2025 | 11.30 (1.53%) | 11.33 | 11.16 - 11.70 | 0.5878 times | Fri 05 December 2025 | 11.13 (-0.27%) | 11.65 | 11.06 - 11.65 | 1.3837 times | Fri 28 November 2025 | 11.16 (-0.09%) | 11.00 | 10.93 - 11.90 | 0.6735 times | Fri 21 November 2025 | 11.17 (1.55%) | 11.19 | 10.91 - 11.20 | 0.6735 times | Fri 14 November 2025 | 11.00 (-0.45%) | 11.00 | 10.86 - 11.33 | 0.7673 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.7 and 11.7
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.40 (-4.36%) | 11.80 | 11.00 - 12.00 | 0.9148 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 1.0744 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5583 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.9622 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.5247 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 1.0246 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.5743 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5852 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6817 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.0997 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 1.0131 times |
Yearly price and charts NuveenMissouri
Strong yearly Stock price targets for NuveenMissouri NOM are 10.7 and 11.7
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.40 (-4.36%) | 11.80 | 11.00 - 12.00 | 0.1149 times | Wed 31 December 2025 | 11.92 (-0.58%) | 11.49 | 9.63 - 12.25 | 1.5149 times | Tue 31 December 2024 | 11.99 (19.42%) | 9.97 | 9.83 - 11.99 | 2.3329 times | Fri 29 December 2023 | 10.04 (-3.92%) | 10.52 | 8.52 - 10.94 | 1.4589 times | Fri 30 December 2022 | 10.45 (-28.77%) | 14.56 | 10.25 - 15.23 | 0.8966 times | Fri 31 December 2021 | 14.67 (5.16%) | 13.97 | 13.84 - 16.46 | 0.5411 times | Thu 31 December 2020 | 13.95 (0%) | 14.67 | 13.80 - 15.25 | 0.1406 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMissouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.27 | 11.28 |
| 12 day EMA | 11.42 | 11.42 | 11.45 |
| 20 day EMA | 11.45 | 11.46 | 11.48 |
| 35 day EMA | 11.4 | 11.4 | 11.41 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.22 | 11.24 |
| 12 day SMA | 11.49 | 11.55 | 11.62 |
| 20 day SMA | 11.59 | 11.6 | 11.6 |
| 35 day SMA | 11.45 | 11.45 | 11.44 |
| 50 day SMA | 11.33 | 11.32 | 11.32 |
| 100 day SMA | 11.17 | 11.17 | 11.16 |
| 150 day SMA | 11.01 | 11 | 11 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |


