NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong intraday Stock price targets for NuveenMissouri are 9.72 and 9.93
Intraday Target 1 | 9.67 |
Intraday Target 2 | 9.76 |
Intraday Target 3 | 9.8833333333333 |
Intraday Target 4 | 9.97 |
Intraday Target 5 | 10.09 |
Daily price and volume Nuveen Missouri
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.84 (-1.5%) | 9.97 | 9.80 - 10.01 | 1.4465 times |
Thu 10 April 2025 | 9.99 (-0.99%) | 9.92 | 9.90 - 10.02 | 0.6815 times |
Wed 09 April 2025 | 10.09 (1.82%) | 9.91 | 9.76 - 10.12 | 1.7107 times |
Tue 08 April 2025 | 9.91 (-4.25%) | 10.25 | 9.91 - 10.25 | 0.6954 times |
Mon 07 April 2025 | 10.35 (0.19%) | 10.42 | 10.35 - 10.42 | 0.0834 times |
Fri 04 April 2025 | 10.33 (0%) | 10.43 | 10.26 - 10.43 | 1.4882 times |
Fri 04 April 2025 | 10.33 (-0.86%) | 10.43 | 10.26 - 10.43 | 1.4882 times |
Thu 03 April 2025 | 10.42 (-0.38%) | 10.49 | 10.42 - 10.52 | 0.5146 times |
Wed 02 April 2025 | 10.46 (0.38%) | 10.44 | 10.36 - 10.47 | 0.8623 times |
Tue 01 April 2025 | 10.42 (0.68%) | 10.44 | 10.36 - 10.44 | 1.0292 times |
Mon 31 March 2025 | 10.35 (0.98%) | 10.26 | 10.24 - 10.35 | 0.6537 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 9.47 and 10.13
Weekly Target 1 | 9.35 |
Weekly Target 2 | 9.59 |
Weekly Target 3 | 10.006666666667 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.67 |
Weekly price and volumes for Nuveen Missouri
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.84 (-4.74%) | 10.42 | 9.76 - 10.42 | 1.1762 times |
Fri 04 April 2025 | 10.33 (0%) | 10.43 | 10.26 - 10.43 | 0.3791 times |
Fri 04 April 2025 | 10.33 (0.78%) | 10.26 | 10.24 - 10.52 | 1.1584 times |
Fri 28 March 2025 | 10.25 (-2.38%) | 10.50 | 10.24 - 10.53 | 0.542 times |
Fri 21 March 2025 | 10.50 (0.1%) | 10.57 | 10.39 - 10.59 | 1.5729 times |
Fri 14 March 2025 | 10.49 (-2.42%) | 10.68 | 10.35 - 10.89 | 0.6058 times |
Fri 07 March 2025 | 10.75 (-0.92%) | 10.99 | 10.75 - 11.16 | 0.9379 times |
Fri 28 February 2025 | 10.85 (-4.41%) | 11.23 | 10.80 - 11.47 | 1.5446 times |
Fri 21 February 2025 | 11.35 (4.7%) | 11.40 | 10.83 - 11.40 | 1.3002 times |
Wed 19 February 2025 | 10.84 (-5.16%) | 11.50 | 10.83 - 11.50 | 0.7829 times |
Fri 14 February 2025 | 11.43 (-1.38%) | 11.53 | 11.30 - 11.90 | 1.2364 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 9.42 and 10.18
Monthly Target 1 | 9.28 |
Monthly Target 2 | 9.56 |
Monthly Target 3 | 10.04 |
Monthly Target 4 | 10.32 |
Monthly Target 5 | 10.8 |
Monthly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.84 (-4.93%) | 10.44 | 9.76 - 10.52 | 0.4803 times |
Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.7213 times |
Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 0.9887 times |
Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.5236 times |
Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 0.9637 times |
Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.8324 times |
Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.2058 times |
Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.1932 times |
Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.0635 times |
Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 1.0275 times |
Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.1029 times |
Yearly price and charts NuveenMissouri
Strong yearly Stock price targets for NuveenMissouri NOM are 8.56 and 11.05
Yearly Target 1 | 8.13 |
Yearly Target 2 | 8.98 |
Yearly Target 3 | 10.616666666667 |
Yearly Target 4 | 11.47 |
Yearly Target 5 | 13.11 |
Yearly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.84 (-17.93%) | 11.49 | 9.76 - 12.25 | 0.4893 times |
Tue 31 December 2024 | 11.99 (19.42%) | 9.97 | 9.83 - 11.99 | 2.4048 times |
Fri 29 December 2023 | 10.04 (-3.92%) | 10.52 | 8.52 - 10.94 | 1.4918 times |
Fri 30 December 2022 | 10.45 (-28.77%) | 14.56 | 10.25 - 15.23 | 0.9168 times |
Fri 31 December 2021 | 14.67 (5.16%) | 13.97 | 13.84 - 16.46 | 0.5533 times |
Thu 31 December 2020 | 13.95 (0%) | 14.67 | 13.80 - 15.25 | 0.1438 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
DMA period | DMA value |
5 day DMA | 10.04 |
12 day DMA | 10.23 |
20 day DMA | 10.32 |
35 day DMA | 10.59 |
50 day DMA | 10.83 |
100 day DMA | 10.99 |
150 day DMA | 10.93 |
200 day DMA | 10.82 |
EMA (exponential moving average) of Nuveen Missouri NOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.11 | 10.17 |
12 day EMA | 10.18 | 10.24 | 10.29 |
20 day EMA | 10.33 | 10.38 | 10.42 |
35 day EMA | 10.57 | 10.61 | 10.65 |
50 day EMA | 10.81 | 10.85 | 10.88 |
SMA (simple moving average) of Nuveen Missouri NOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.04 | 10.13 | 10.2 |
12 day SMA | 10.23 | 10.27 | 10.31 |
20 day SMA | 10.32 | 10.35 | 10.38 |
35 day SMA | 10.59 | 10.63 | 10.66 |
50 day SMA | 10.83 | 10.86 | 10.88 |
100 day SMA | 10.99 | 11 | 11 |
150 day SMA | 10.93 | 10.93 | 10.94 |
200 day SMA | 10.82 | 10.82 | 10.83 |