ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong intraday Stock price targets for NuveenMissouri are 11.34 and 11.47

Intraday Target 111.23
Intraday Target 211.31
Intraday Target 311.356666666667
Intraday Target 411.44
Intraday Target 511.49

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Fri 16 January 2026 11.40 (1.33%) 11.27 11.27 - 11.40 0.9416 times
Thu 15 January 2026 11.25 (0.9%) 11.17 11.16 - 11.39 0.6277 times
Wed 14 January 2026 11.15 (-0.09%) 11.21 11.15 - 11.21 0.4004 times
Tue 13 January 2026 11.16 (-0.36%) 11.21 11.05 - 11.22 0.3896 times
Mon 12 January 2026 11.20 (-1.32%) 11.38 11.15 - 11.38 1.3745 times
Fri 09 January 2026 11.35 (-0.09%) 11.36 11.20 - 11.40 0.4004 times
Thu 08 January 2026 11.36 (-2.66%) 11.67 11.00 - 11.67 1.5801 times
Wed 07 January 2026 11.67 (-1.02%) 11.79 11.67 - 11.85 0.5519 times
Tue 06 January 2026 11.79 (-0.17%) 11.80 11.70 - 12.00 2.2186 times
Mon 05 January 2026 11.81 (-0.51%) 11.78 11.35 - 11.87 1.5152 times
Fri 02 January 2026 11.87 (-0.42%) 11.80 11.54 - 11.89 0.5519 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 11.23 and 11.58

Weekly Target 110.93
Weekly Target 211.17
Weekly Target 311.283333333333
Weekly Target 411.52
Weekly Target 511.63

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Fri 16 January 2026 11.40 (0.44%) 11.38 11.05 - 11.40 1.4082 times
Fri 09 January 2026 11.35 (-4.38%) 11.78 11.00 - 12.00 2.3633 times
Fri 02 January 2026 11.87 (-1.82%) 11.54 11.54 - 12.19 0.698 times
Mon 29 December 2025 12.09 (1.6%) 11.54 11.54 - 12.19 0.3837 times
Fri 26 December 2025 11.90 (3.39%) 11.38 11.24 - 11.90 0.9673 times
Fri 19 December 2025 11.51 (1.86%) 11.30 11.21 - 11.62 0.8612 times
Fri 12 December 2025 11.30 (1.53%) 11.33 11.16 - 11.70 0.5878 times
Fri 05 December 2025 11.13 (-0.27%) 11.65 11.06 - 11.65 1.3837 times
Fri 28 November 2025 11.16 (-0.09%) 11.00 10.93 - 11.90 0.6735 times
Fri 21 November 2025 11.17 (1.55%) 11.19 10.91 - 11.20 0.6735 times
Fri 14 November 2025 11.00 (-0.45%) 11.00 10.86 - 11.33 0.7673 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 10.7 and 11.7

Monthly Target 110.47
Monthly Target 210.93
Monthly Target 311.466666666667
Monthly Target 411.93
Monthly Target 512.47

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Fri 16 January 2026 11.40 (-4.36%) 11.80 11.00 - 12.00 0.9148 times
Wed 31 December 2025 11.92 (6.81%) 11.65 11.06 - 12.19 1.0744 times
Fri 28 November 2025 11.16 (1.09%) 11.00 10.85 - 11.90 0.5583 times
Fri 31 October 2025 11.04 (0.36%) 11.11 10.70 - 11.33 0.9622 times
Tue 30 September 2025 11.00 (0.18%) 11.08 10.80 - 11.32 1.5247 times
Fri 29 August 2025 10.98 (1.1%) 11.00 10.50 - 11.12 1.0246 times
Thu 31 July 2025 10.86 (4.73%) 10.37 10.27 - 11.47 1.5743 times
Mon 30 June 2025 10.37 (-2.9%) 10.50 10.19 - 10.89 0.5852 times
Fri 30 May 2025 10.68 (4.71%) 10.29 10.13 - 11.00 0.6817 times
Wed 30 April 2025 10.20 (-1.45%) 10.44 9.63 - 10.52 1.0997 times
Mon 31 March 2025 10.35 (-4.61%) 10.99 10.24 - 11.16 1.0131 times

 monthly chart NuveenMissouri

Yearly price and charts NuveenMissouri

Strong yearly Stock price targets for NuveenMissouri NOM are 10.7 and 11.7

Yearly Target 110.47
Yearly Target 210.93
Yearly Target 311.466666666667
Yearly Target 411.93
Yearly Target 512.47

Yearly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Fri 16 January 2026 11.40 (-4.36%) 11.80 11.00 - 12.00 0.1149 times
Wed 31 December 2025 11.92 (-0.58%) 11.49 9.63 - 12.25 1.5149 times
Tue 31 December 2024 11.99 (19.42%) 9.97 9.83 - 11.99 2.3329 times
Fri 29 December 2023 10.04 (-3.92%) 10.52 8.52 - 10.94 1.4589 times
Fri 30 December 2022 10.45 (-28.77%) 14.56 10.25 - 15.23 0.8966 times
Fri 31 December 2021 14.67 (5.16%) 13.97 13.84 - 16.46 0.5411 times
Thu 31 December 2020 13.95 (0%) 14.67 13.80 - 15.25 0.1406 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NuveenMissouri

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.

NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMissouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMissouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.

NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.49
20 day DMA 11.59
35 day DMA 11.45
50 day DMA 11.33
100 day DMA 11.17
150 day DMA 11.01
200 day DMA 10.83

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2711.28
12 day EMA11.4211.4211.45
20 day EMA11.4511.4611.48
35 day EMA11.411.411.41
50 day EMA11.2911.2911.29

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2211.24
12 day SMA11.4911.5511.62
20 day SMA11.5911.611.6
35 day SMA11.4511.4511.44
50 day SMA11.3311.3211.32
100 day SMA11.1711.1711.16
150 day SMA11.011111
200 day SMA10.8310.8210.82

Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top