NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NOM
- NOM Experts view
- Tomorrow's Movement NOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.26 and 10.3
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.293333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.33 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 10.28 (-0.58%) | 10.32 | 10.28 - 10.32 | 0.9555 times | Tue 25 June 2024 | 10.34 (0%) | 10.37 | 10.29 - 10.38 | 0.5601 times | Mon 24 June 2024 | 10.34 (0.1%) | 10.31 | 10.30 - 10.37 | 1.1203 times | Fri 21 June 2024 | 10.33 (0.39%) | 10.30 | 10.28 - 10.33 | 0.6425 times | Thu 20 June 2024 | 10.29 (-0.48%) | 10.28 | 10.28 - 10.33 | 0.3624 times | Tue 18 June 2024 | 10.34 (0%) | 10.31 | 10.31 - 10.38 | 0.9226 times | Tue 18 June 2024 | 10.34 (0.58%) | 10.31 | 10.31 - 10.38 | 0.9226 times | Mon 17 June 2024 | 10.28 (-0.48%) | 10.26 | 10.26 - 10.33 | 1.285 times | Fri 14 June 2024 | 10.33 (0%) | 10.31 | 10.28 - 10.33 | 0.5601 times | Thu 13 June 2024 | 10.33 (0.29%) | 10.35 | 10.27 - 10.38 | 2.6689 times | Wed 12 June 2024 | 10.30 (0.68%) | 10.34 | 10.30 - 10.37 | 1.0214 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.23 and 10.33
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 10.28 (-0.48%) | 10.31 | 10.28 - 10.38 | 0.5513 times | Fri 21 June 2024 | 10.33 (-0.1%) | 10.31 | 10.28 - 10.38 | 0.4031 times | Tue 18 June 2024 | 10.34 (0.1%) | 10.26 | 10.26 - 10.38 | 0.4617 times | Fri 14 June 2024 | 10.33 (1.77%) | 10.16 | 10.16 - 10.38 | 1.9501 times | Fri 07 June 2024 | 10.15 (2.01%) | 10.07 | 10.01 - 10.33 | 1.5022 times | Fri 31 May 2024 | 9.95 (-0.8%) | 10.05 | 9.88 - 10.09 | 1.2473 times | Fri 24 May 2024 | 10.03 (-1.38%) | 10.20 | 10.02 - 10.20 | 0.5533 times | Fri 17 May 2024 | 10.17 (0.69%) | 10.11 | 10.04 - 10.20 | 0.6539 times | Fri 10 May 2024 | 10.10 (0.9%) | 10.03 | 10.02 - 10.15 | 0.7856 times | Fri 03 May 2024 | 10.01 (1.42%) | 9.89 | 9.83 - 10.03 | 1.8916 times | Fri 26 April 2024 | 9.87 (-0.7%) | 9.93 | 9.85 - 9.95 | 0.6271 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.15 and 10.52
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 10.28 (3.32%) | 10.07 | 10.01 - 10.38 | 0.8864 times | Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.854 times | Tue 30 April 2024 | 9.88 (-2.76%) | 10.02 | 9.85 - 10.09 | 1.2176 times | Thu 28 March 2024 | 10.16 (0.59%) | 10.14 | 10.07 - 10.24 | 0.5414 times | Thu 29 February 2024 | 10.10 (-0.49%) | 10.20 | 10.00 - 10.29 | 0.5144 times | Wed 31 January 2024 | 10.15 (1.1%) | 9.97 | 9.90 - 10.22 | 1.5194 times | Fri 29 December 2023 | 10.04 (2.97%) | 9.83 | 9.79 - 10.20 | 2.03 times | Thu 30 November 2023 | 9.75 (13.64%) | 8.65 | 8.65 - 9.78 | 0.9194 times | Tue 31 October 2023 | 8.58 (-6.84%) | 9.20 | 8.52 - 9.20 | 0.7992 times | Fri 29 September 2023 | 9.21 (-7.25%) | 10.00 | 9.18 - 10.00 | 0.7183 times | Thu 31 August 2023 | 9.93 (-1.29%) | 10.06 | 9.76 - 10.06 | 0.4241 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31
Munafa value: 40 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMissouri in short term and the buy signal is strong.
NuveenMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.33 | 10.32 |
| 12 day EMA | 10.29 | 10.29 | 10.28 |
| 20 day EMA | 10.25 | 10.25 | 10.24 |
| 35 day EMA | 10.18 | 10.17 | 10.16 |
| 50 day EMA | 10.12 | 10.11 | 10.1 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.33 | 10.33 |
| 12 day SMA | 10.31 | 10.3 | 10.29 |
| 20 day SMA | 10.23 | 10.22 | 10.2 |
| 35 day SMA | 10.18 | 10.17 | 10.16 |
| 50 day SMA | 10.11 | 10.1 | 10.09 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.07 | 10.07 | 10.06 |
| 200 day SMA | 9.83 | 9.82 | 9.82 |
Videos related to: NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
