ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOM Historical charts - Nuveen Missouri Quality Municipal Income Fund

Historical charts for Stock NOM - Share Nuveen Missouri Quality Municipal Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.34
  • 12Day Average: 11.28
  • 20Day Average: 11.07
  • 50Day Average: 10.93
  • 100Day Average: 11.2
  • 150Day Average: 11.15

NOM Indicators & signals

Indicator MACD (12,26,9)

11.23, 11.1, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 32.35, 29.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 11.00 11.00 to 11.66 -5.66% 3.85 times
23 Thu Apr 2026 11.66 11.55 to 11.94 1.57% 2.64 times
22 Wed Apr 2026 11.48 11.07 to 11.56 2.14% 0.99 times
21 Tue Apr 2026 11.24 11.12 to 11.54 -0.71% 1.88 times
20 Mon Apr 2026 11.32 11.04 to 11.62 2.07% 1.09 times
17 Fri Apr 2026 11.09 11.00 to 11.16 -0.81% 0.16 times
16 Thu Apr 2026 11.18 11.18 to 11.47 0.18% 0.28 times
15 Wed Apr 2026 11.16 11.04 to 11.22 0.72% 0.27 times
14 Tue Apr 2026 11.08 11.05 to 11.36 -1.42% 0.64 times
13 Mon Apr 2026 11.24 11.13 to 11.24 -2.77% 0.23 times
09 Thu Apr 2026 11.56 11.20 to 11.56 1.4% 1.82 times
08 Wed Apr 2026 11.40 11.20 to 11.40 1.79% 1.16 times

Technical analysis forecast for NOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOM NOM at this time. Stock is falling and might fall more.

It appears as if NOM NOM gave a large move recently.

Stock of NOM (NOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOM is bearish for shortterm, and stock might move down till 10.8 or till 10.3. Use a stoploss of 11.15 and if the stock hits stoploss, then it can shoot up till 11.53

Tomorrow's movement Prediction of NOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NOM looks bearish. It has broken an important moving average level of 11.15 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOM Historical charts - Share Nuveen Missouri Quality Municipal Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOM Historical charts - Share Nuveen Missouri Quality Municipal Income Fund

 

Back to top