FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 18.67 and 19.25
Intraday Target 1 | 18.54 |
Intraday Target 2 | 18.79 |
Intraday Target 3 | 19.123333333333 |
Intraday Target 4 | 19.37 |
Intraday Target 5 | 19.7 |
Daily price and volume Fs Kkr
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.03 (-2.71%) | 19.40 | 18.88 - 19.46 | 2.2395 times |
Thu 17 April 2025 | 19.56 (2.25%) | 19.20 | 19.20 - 19.74 | 2.3452 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 2.7077 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (-0.52%) | 19.15 | 19.06 - 19.50 | 2.7077 times |
Tue 15 April 2025 | 19.23 (1.8%) | 18.87 | 18.87 - 19.35 | 2.6958 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 18.67 and 19.25
Weekly Target 1 | 18.54 |
Weekly Target 2 | 18.79 |
Weekly Target 3 | 19.123333333333 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 19.7 |
Weekly price and volumes for Fs Kkr
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.03 (-2.71%) | 19.40 | 18.88 - 19.46 | 0.4152 times |
Thu 17 April 2025 | 19.56 (2.25%) | 19.15 | 19.06 - 19.74 | 0.4348 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0.502 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times |
Wed 16 April 2025 | 19.13 (2.19%) | 19.00 | 18.54 - 19.50 | 1.6281 times |
Fri 11 April 2025 | 18.72 (-3.55%) | 18.33 | 17.42 - 19.80 | 7.02 times |
Fri 04 April 2025 | 19.41 (0%) | 20.40 | 19.27 - 20.41 | 1.6329 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 16.19 and 20.27
Monthly Target 1 | 15.24 |
Monthly Target 2 | 17.13 |
Monthly Target 3 | 19.316666666667 |
Monthly Target 4 | 21.21 |
Monthly Target 5 | 23.4 |
Monthly price and volumes Fs Kkr
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.03 (-9.16%) | 21.01 | 17.42 - 21.50 | 1.6381 times |
Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.5038 times |
Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.8827 times |
Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 0.9322 times |
Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.706 times |
Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.7976 times |
Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.857 times |
Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.8302 times |
Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.0211 times |
Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 0.8315 times |
Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 0.83 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 14.89 and 21.57
Yearly Target 1 | 13.5 |
Yearly Target 2 | 16.27 |
Yearly Target 3 | 20.183333333333 |
Yearly Target 4 | 22.95 |
Yearly Target 5 | 26.86 |
Yearly price and volumes Fs Kkr
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.03 (-12.38%) | 21.78 | 17.42 - 24.10 | 0.6564 times |
Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.5123 times |
Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.22 times |
Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.4168 times |
Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 1.0439 times |
Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1505 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.31
Tomorrow's movement Prediction of Fs Kkr FSK looks bearish. It has broken an important moving average level of 19.46 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 19.15 |
20 day DMA | 19.13 |
35 day DMA | 19.99 |
50 day DMA | 20.95 |
100 day DMA | 21.57 |
150 day DMA | 21.26 |
200 day DMA | 20.9 |
EMA (exponential moving average) of Fs Kkr FSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.19 | 19.27 | 19.12 |
12 day EMA | 19.22 | 19.26 | 19.21 |
20 day EMA | 19.46 | 19.51 | 19.51 |
35 day EMA | 20.15 | 20.22 | 20.26 |
50 day EMA | 20.99 | 21.07 | 21.13 |
SMA (simple moving average) of Fs Kkr FSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 19.22 | 19.13 |
12 day SMA | 19.15 | 19.12 | 19.05 |
20 day SMA | 19.13 | 19.25 | 19.34 |
35 day SMA | 19.99 | 20.09 | 20.19 |
50 day SMA | 20.95 | 21.05 | 21.13 |
100 day SMA | 21.57 | 21.59 | 21.61 |
150 day SMA | 21.26 | 21.26 | 21.26 |
200 day SMA | 20.9 | 20.91 | 20.91 |