FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 18.67 and 19.25

Intraday Target 118.54
Intraday Target 218.79
Intraday Target 319.123333333333
Intraday Target 419.37
Intraday Target 519.7

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Mon 21 April 2025 19.03 (-2.71%) 19.40 18.88 - 19.46 2.2395 times
Thu 17 April 2025 19.56 (2.25%) 19.20 19.20 - 19.74 2.3452 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 2.7077 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (-0.52%) 19.15 19.06 - 19.50 2.7077 times
Tue 15 April 2025 19.23 (1.8%) 18.87 18.87 - 19.35 2.6958 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 18.67 and 19.25

Weekly Target 118.54
Weekly Target 218.79
Weekly Target 319.123333333333
Weekly Target 419.37
Weekly Target 519.7

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Mon 21 April 2025 19.03 (-2.71%) 19.40 18.88 - 19.46 0.4152 times
Thu 17 April 2025 19.56 (2.25%) 19.15 19.06 - 19.74 0.4348 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0.502 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (0%) 19.15 19.06 - 19.50 0 times
Wed 16 April 2025 19.13 (2.19%) 19.00 18.54 - 19.50 1.6281 times
Fri 11 April 2025 18.72 (-3.55%) 18.33 17.42 - 19.80 7.02 times
Fri 04 April 2025 19.41 (0%) 20.40 19.27 - 20.41 1.6329 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 16.19 and 20.27

Monthly Target 115.24
Monthly Target 217.13
Monthly Target 319.316666666667
Monthly Target 421.21
Monthly Target 523.4

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 21 April 2025 19.03 (-9.16%) 21.01 17.42 - 21.50 1.6381 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.5038 times
Fri 28 February 2025 23.48 (0.38%) 22.58 22.26 - 24.10 0.8827 times
Fri 31 January 2025 23.39 (7.69%) 21.78 21.04 - 23.47 0.9322 times
Tue 31 December 2024 21.72 (-1.05%) 22.10 20.94 - 22.12 0.706 times
Tue 26 November 2024 21.95 (8.45%) 20.29 19.95 - 22.11 0.7976 times
Thu 31 October 2024 20.24 (2.58%) 19.80 19.65 - 20.82 0.857 times
Mon 30 September 2024 19.73 (-2.47%) 20.24 18.95 - 20.38 0.8302 times
Fri 30 August 2024 20.23 (-0.1%) 20.29 18.53 - 20.37 1.0211 times
Wed 31 July 2024 20.25 (2.64%) 19.84 19.72 - 20.55 0.8315 times
Fri 28 June 2024 19.73 (-3.76%) 20.52 19.26 - 20.81 0.83 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 14.89 and 21.57

Yearly Target 113.5
Yearly Target 216.27
Yearly Target 320.183333333333
Yearly Target 422.95
Yearly Target 526.86

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 21 April 2025 19.03 (-12.38%) 21.78 17.42 - 24.10 0.6564 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.5123 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.22 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.4168 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 1.0439 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1505 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fs Kkr FSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.31

Tomorrow's movement Prediction of Fs Kkr FSK looks bearish. It has broken an important moving average level of 19.46 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.15
20 day DMA 19.13
35 day DMA 19.99
50 day DMA 20.95
100 day DMA 21.57
150 day DMA 21.26
200 day DMA 20.9

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.2719.12
12 day EMA19.2219.2619.21
20 day EMA19.4619.5119.51
35 day EMA20.1520.2220.26
50 day EMA20.9921.0721.13

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2219.13
12 day SMA19.1519.1219.05
20 day SMA19.1319.2519.34
35 day SMA19.9920.0920.19
50 day SMA20.9521.0521.13
100 day SMA21.5721.5921.61
150 day SMA21.2621.2621.26
200 day SMA20.920.9120.91

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24170.75 at (15:00 22 Tue April)

0.19% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55676.45 at (15:00 22 Tue April)

0.67% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26638.85 at (15:00 22 Tue April)

0.77% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Colgate Palmolive (India) Limited 4.56% at 2662.000 Berger Paints (I) Limited 4.43% at 579.500 Dixon Techno (india) Ltd 4.31% at 16643.000 The Phoenix Mills Limited 4.2% at 1683.000 View full list of current gainers

Back to top