FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 14.39 and 14.52
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.496666666667 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.63 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.46 (-0.75%) | 14.50 | 14.45 - 14.58 | 0.4437 times | Fri 09 January 2026 | 14.57 (-0.41%) | 14.77 | 14.57 - 14.81 | 0.6358 times | Thu 08 January 2026 | 14.63 (3.03%) | 14.12 | 14.12 - 14.76 | 0.9941 times | Wed 07 January 2026 | 14.20 (-2.87%) | 14.57 | 14.14 - 14.67 | 1.5182 times | Tue 06 January 2026 | 14.62 (-1.22%) | 14.80 | 14.57 - 14.84 | 0.9744 times | Mon 05 January 2026 | 14.80 (-0.87%) | 15.00 | 14.77 - 15.09 | 0.7963 times | Fri 02 January 2026 | 14.93 (0.81%) | 14.83 | 14.70 - 15.06 | 0.7033 times | Wed 31 December 2025 | 14.81 (0.95%) | 14.75 | 14.72 - 14.89 | 1.3016 times | Mon 29 December 2025 | 14.67 (0%) | 14.72 | 14.66 - 14.91 | 1.3163 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 1.3163 times | Fri 26 December 2025 | 14.73 (1.52%) | 14.54 | 14.49 - 14.77 | 0.6753 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 14.39 and 14.52
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.46 (-0.75%) | 14.50 | 14.45 - 14.58 | 0.1106 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 1.2262 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.8279 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 0.3281 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 0.9886 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.7782 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.1027 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.517 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.9499 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.1708 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.143 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 13.81 and 14.78
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.46 (-2.36%) | 14.83 | 14.12 - 15.09 | 0.3597 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.5148 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0879 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.4774 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.4573 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.2662 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6123 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5093 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5561 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.1592 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.1072 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 13.81 and 14.78
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.46 (-2.36%) | 14.83 | 14.12 - 15.09 | 0.06 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 2.0077 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.3771 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.132 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.3147 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.9687 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1397 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.75 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.65 |
| 150 day DMA | 17.3 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.58 | 14.58 |
| 12 day EMA | 14.65 | 14.69 | 14.71 |
| 20 day EMA | 14.78 | 14.81 | 14.84 |
| 35 day EMA | 14.92 | 14.95 | 14.97 |
| 50 day EMA | 15.12 | 15.15 | 15.17 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.56 | 14.64 |
| 12 day SMA | 14.63 | 14.63 | 14.63 |
| 20 day SMA | 14.75 | 14.8 | 14.86 |
| 35 day SMA | 15.15 | 15.17 | 15.19 |
| 50 day SMA | 15.18 | 15.2 | 15.21 |
| 100 day SMA | 15.65 | 15.69 | 15.72 |
| 150 day SMA | 17.3 | 17.35 | 17.39 |
| 200 day SMA | 18.02 | 18.05 | 18.09 |


