Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 11.79 and 11.95
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.91 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.07 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.89 (0%) | 11.96 | 11.84 - 12.00 | 0.9868 times | Thu 10 September 2026 | 11.89 (-0.75%) | 11.99 | 11.86 - 12.03 | 1.0821 times | Wed 09 September 2026 | 11.98 (-1.64%) | 12.18 | 11.98 - 12.20 | 1.1721 times | Tue 08 September 2026 | 12.18 (-2.09%) | 12.40 | 12.16 - 12.49 | 1.0699 times | Fri 04 September 2026 | 12.44 (0.89%) | 12.24 | 12.22 - 12.54 | 0.895 times | Thu 03 September 2026 | 12.33 (0.65%) | 12.45 | 12.13 - 12.57 | 0.9517 times | Wed 02 September 2026 | 12.25 (-0.16%) | 12.26 | 12.18 - 12.36 | 0.7627 times | Tue 01 September 2026 | 12.27 (-1.13%) | 12.36 | 12.20 - 12.40 | 0.9634 times | Mon 31 August 2026 | 12.41 (1.22%) | 12.23 | 12.22 - 12.52 | 1.2589 times | Fri 28 August 2026 | 12.26 (0.25%) | 12.24 | 12.20 - 12.32 | 0.8574 times | Thu 27 August 2026 | 12.23 (0.58%) | 12.20 | 12.13 - 12.32 | 0.998 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 11.54 and 12.19
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.5987 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.671 times | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.6996 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.7967 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 0.9422 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 1.9764 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.1413 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 0.9309 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 1.1213 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 1.122 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 1.0978 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 11.5 and 12.23
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.89 (-4.19%) | 12.36 | 11.84 - 12.57 | 0.1897 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.7953 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8607 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 1.009 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2784 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.094 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6347 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4083 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6854 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0445 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7909 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 8.23 and 13.49
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 12.27 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.89 (-19.72%) | 14.83 | 9.83 - 15.09 | 1.634 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.5619 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.0734 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8639 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0024 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7535 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.111 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.08 | 12.18 |
| 12 day EMA | 12.1 | 12.14 | 12.18 |
| 20 day EMA | 12.03 | 12.05 | 12.07 |
| 35 day EMA | 11.77 | 11.76 | 11.75 |
| 50 day EMA | 11.47 | 11.45 | 11.43 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.16 | 12.24 |
| 12 day SMA | 12.19 | 12.2 | 12.22 |
| 20 day SMA | 12.13 | 12.17 | 12.18 |
| 35 day SMA | 11.83 | 11.79 | 11.76 |
| 50 day SMA | 11.5 | 11.48 | 11.45 |
| 100 day SMA | 11.14 | 11.14 | 11.13 |
| 150 day SMA | 11.18 | 11.19 | 11.2 |
| 200 day SMA | 12.09 | 12.11 | 12.13 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
