ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 14.61 and 14.89

Intraday Target 114.38
Intraday Target 214.56
Intraday Target 314.663333333333
Intraday Target 414.84
Intraday Target 514.94

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 26 December 2025 14.73 (1.52%) 14.54 14.49 - 14.77 0.5734 times
Wed 24 December 2025 14.51 (0.42%) 14.43 14.37 - 14.58 0.556 times
Tue 23 December 2025 14.45 (-0.96%) 14.50 14.38 - 14.59 1.146 times
Mon 22 December 2025 14.59 (-0.68%) 14.67 14.56 - 14.72 1.0917 times
Fri 19 December 2025 14.69 (-1.87%) 14.90 14.63 - 14.99 1.2786 times
Thu 18 December 2025 14.97 (-0.33%) 15.07 14.80 - 15.10 1.4987 times
Wed 17 December 2025 15.02 (-1.05%) 15.21 15.01 - 15.37 1.2654 times
Tue 16 December 2025 15.18 (0.13%) 15.13 15.04 - 15.33 1.22 times
Mon 15 December 2025 15.16 (-1.56%) 15.39 15.03 - 15.41 0.794 times
Fri 12 December 2025 15.40 (0%) 15.51 15.35 - 15.63 0.5763 times
Thu 11 December 2025 15.40 (-2.22%) 15.68 15.40 - 15.77 0.6219 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 14.55 and 14.95

Weekly Target 114.22
Weekly Target 214.48
Weekly Target 314.623333333333
Weekly Target 414.88
Weekly Target 515.02

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 0.8918 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.604 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 0.9947 times
Fri 05 December 2025 15.46 (-3.98%) 16.09 15.06 - 16.17 1.3684 times
Fri 28 November 2025 16.10 (3.07%) 15.62 15.56 - 16.31 0.8568 times
Fri 21 November 2025 15.62 (0.19%) 15.62 15.11 - 15.75 1.0562 times
Fri 14 November 2025 15.59 (2.36%) 15.33 15.07 - 15.74 1.031 times
Fri 07 November 2025 15.23 (0.93%) 14.95 14.60 - 16.05 1.1807 times
Fri 31 October 2025 15.09 (0%) 15.00 14.89 - 15.13 0.1602 times
Fri 31 October 2025 15.09 (-0.79%) 15.30 14.89 - 15.52 0.8562 times
Fri 24 October 2025 15.21 (2.49%) 14.90 14.57 - 15.30 0.8019 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 13.65 and 15.45

Monthly Target 113.29
Monthly Target 214.01
Monthly Target 315.09
Monthly Target 415.81
Monthly Target 516.89

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 26 December 2025 14.73 (-8.51%) 16.09 14.37 - 16.17 1.2188 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0347 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.4051 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.386 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2042 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.5823 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4844 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5289 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1025 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.0531 times
Fri 28 February 2025 23.48 (0.38%) 22.58 22.26 - 24.10 0.5901 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 9.37 and 19.42

Yearly Target 17.58
Yearly Target 211.15
Yearly Target 317.626666666667
Yearly Target 421.2
Yearly Target 527.68

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 26 December 2025 14.73 (-32.18%) 21.78 14.05 - 24.10 1.7117 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.1973 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.9842 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.143 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.8422 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1215 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.99
20 day DMA 15.25
35 day DMA 15.37
50 day DMA 15.27
100 day DMA 15.96
150 day DMA 17.74
200 day DMA 18.34

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6514.72
12 day EMA14.9114.9415.02
20 day EMA15.0615.115.16
35 day EMA15.1415.1615.2
50 day EMA15.1515.1715.2

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6414.74
12 day SMA14.9915.0515.14
20 day SMA15.2515.3215.39
35 day SMA15.3715.3715.38
50 day SMA15.2715.2815.29
100 day SMA15.9616.0216.08
150 day SMA17.7417.7817.82
200 day SMA18.3418.3818.42

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top