FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.05 and 10.56
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.94 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (-1.04%) | 10.56 | 10.16 - 10.67 | 0.6995 times | Tue 10 March 2026 | 10.56 (-2.31%) | 10.77 | 10.54 - 10.87 | 0.6051 times | Mon 09 March 2026 | 10.81 (1.12%) | 10.66 | 10.53 - 10.82 | 0.3804 times | Fri 06 March 2026 | 10.69 (-2.11%) | 10.83 | 10.68 - 10.97 | 0.5418 times | Thu 05 March 2026 | 10.92 (-0.82%) | 11.00 | 10.91 - 11.27 | 0.5664 times | Wed 04 March 2026 | 11.01 (0.55%) | 11.00 | 10.75 - 11.16 | 1.0763 times | Tue 03 March 2026 | 10.95 (0.92%) | 10.62 | 10.60 - 11.10 | 1.0517 times | Mon 02 March 2026 | 10.85 (0.46%) | 10.58 | 10.28 - 11.08 | 1.2298 times | Fri 27 February 2026 | 10.80 (-4.34%) | 11.16 | 10.79 - 11.35 | 1.585 times | Thu 26 February 2026 | 11.29 (-15.24%) | 12.81 | 10.87 - 12.81 | 2.2641 times | Wed 25 February 2026 | 13.32 (1.52%) | 13.13 | 12.94 - 13.42 | 0.4193 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 9.95 and 10.66
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (-2.25%) | 10.66 | 10.16 - 10.87 | 0.7907 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 2.0957 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.3431 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.8766 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1428 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.7186 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.3645 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.7078 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.432 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.5282 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 0.7986 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 9.75 and 10.86
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (-3.24%) | 10.58 | 10.16 - 11.27 | 0.8852 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.67 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7914 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.2717 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.9133 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.2403 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.2234 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.063 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.514 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4275 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.4669 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.84 and 12.77
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (-29.44%) | 14.83 | 10.16 - 15.09 | 0.6123 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.8479 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.2676 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.042 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.2101 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.8916 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1286 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.49
Tomorrow's movement Prediction of Fs Kkr FSK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.23 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.04 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.81 | 10.94 |
| 12 day EMA | 11.22 | 11.36 | 11.5 |
| 20 day EMA | 11.74 | 11.88 | 12.02 |
| 35 day EMA | 12.46 | 12.58 | 12.7 |
| 50 day EMA | 13.13 | 13.24 | 13.35 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.8 | 10.88 |
| 12 day SMA | 11.23 | 11.43 | 11.63 |
| 20 day SMA | 12.03 | 12.18 | 12.32 |
| 35 day SMA | 12.72 | 12.84 | 12.95 |
| 50 day SMA | 13.28 | 13.36 | 13.45 |
| 100 day SMA | 14.28 | 14.32 | 14.36 |
| 150 day SMA | 15.04 | 15.1 | 15.16 |
| 200 day SMA | 16.59 | 16.64 | 16.69 |


