FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 22.55 and 22.98
Intraday Target 1 | 22.22 |
Intraday Target 2 | 22.44 |
Intraday Target 3 | 22.646666666667 |
Intraday Target 4 | 22.87 |
Intraday Target 5 | 23.08 |
Daily price and volume Fs Kkr
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.67 (-0.92%) | 22.62 | 22.42 - 22.85 | 0.8211 times | Fri 07 March 2025 | 22.88 (2.79%) | 22.32 | 22.31 - 22.95 | 0.7071 times | Thu 06 March 2025 | 22.26 (-1.72%) | 22.55 | 22.17 - 22.64 | 0.9457 times | Wed 05 March 2025 | 22.65 (-0.61%) | 22.86 | 22.44 - 22.94 | 0.7892 times | Tue 04 March 2025 | 22.79 (-1.47%) | 22.88 | 22.69 - 23.07 | 0.9469 times | Mon 03 March 2025 | 23.13 (-1.49%) | 23.55 | 23.01 - 23.84 | 1.0605 times | Fri 28 February 2025 | 23.48 (3.16%) | 22.80 | 22.78 - 23.50 | 1.0542 times | Thu 27 February 2025 | 22.76 (-0.61%) | 22.32 | 22.26 - 23.05 | 1.1795 times | Wed 26 February 2025 | 22.90 (-2.18%) | 23.46 | 22.82 - 23.51 | 1.3137 times | Tue 25 February 2025 | 23.41 (-0.3%) | 23.53 | 23.30 - 23.60 | 1.1821 times | Mon 24 February 2025 | 23.48 (-0.97%) | 23.66 | 23.40 - 23.73 | 0.7124 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 22.55 and 22.98
Weekly Target 1 | 22.22 |
Weekly Target 2 | 22.44 |
Weekly Target 3 | 22.646666666667 |
Weekly Target 4 | 22.87 |
Weekly Target 5 | 23.08 |
Weekly price and volumes for Fs Kkr
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.67 (-0.92%) | 22.62 | 22.42 - 22.85 | 0.3031 times | Fri 07 March 2025 | 22.88 (-2.56%) | 23.55 | 22.17 - 23.84 | 1.6424 times | Fri 28 February 2025 | 23.48 (-0.97%) | 23.66 | 22.26 - 23.73 | 2.0088 times | Fri 21 February 2025 | 23.71 (-1.45%) | 23.94 | 23.56 - 24.10 | 0.8136 times | Wed 19 February 2025 | 24.06 (1.39%) | 23.75 | 23.71 - 24.10 | 0.5056 times | Fri 14 February 2025 | 23.73 (2.15%) | 23.29 | 23.06 - 23.73 | 1.0029 times | Fri 07 February 2025 | 23.23 (-0.68%) | 22.58 | 22.40 - 23.33 | 1.1184 times | Fri 31 January 2025 | 23.39 (3.27%) | 22.58 | 22.58 - 23.47 | 1.4346 times | Fri 24 January 2025 | 22.65 (1.75%) | 22.30 | 22.28 - 22.67 | 0.9171 times | Fri 17 January 2025 | 22.26 (0%) | 22.16 | 22.11 - 22.40 | 0.2533 times | Fri 17 January 2025 | 22.26 (3.82%) | 21.15 | 21.04 - 22.40 | 1.0621 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 21.59 and 23.26
Monthly Target 1 | 21.22 |
Monthly Target 2 | 21.95 |
Monthly Target 3 | 22.893333333333 |
Monthly Target 4 | 23.62 |
Monthly Target 5 | 24.56 |
Monthly price and volumes Fs Kkr
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.67 (-3.45%) | 23.55 | 22.17 - 23.84 | 0.3938 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 1.1029 times | Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 1.1647 times | Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.8821 times | Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.9966 times | Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 1.0708 times | Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 1.0373 times | Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.2758 times | Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 1.039 times | Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 1.0371 times | Fri 31 May 2024 | 20.50 (7.22%) | 19.10 | 19.06 - 20.50 | 1.136 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 21.86 and 24.92
Yearly Target 1 | 19.54 |
Yearly Target 2 | 21.11 |
Yearly Target 3 | 22.603333333333 |
Yearly Target 4 | 24.17 |
Yearly Target 5 | 25.66 |
Yearly price and volumes Fs Kkr
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.67 (4.37%) | 21.78 | 21.04 - 24.10 | 0.3008 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.613 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.3012 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.5111 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 1.1134 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1606 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
DMA period | DMA value |
5 day DMA | 22.65 |
12 day DMA | 23.01 |
20 day DMA | 23.28 |
35 day DMA | 23.13 |
50 day DMA | 22.71 |
100 day DMA | 21.91 |
150 day DMA | 21.2 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Fs Kkr FSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.74 | 22.77 | 22.71 |
12 day EMA | 22.94 | 22.99 | 23.01 |
20 day EMA | 23.02 | 23.06 | 23.08 |
35 day EMA | 22.85 | 22.86 | 22.86 |
50 day EMA | 22.62 | 22.62 | 22.61 |
SMA (simple moving average) of Fs Kkr FSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.65 | 22.74 | 22.86 |
12 day SMA | 23.01 | 23.1 | 23.2 |
20 day SMA | 23.28 | 23.3 | 23.32 |
35 day SMA | 23.13 | 23.12 | 23.1 |
50 day SMA | 22.71 | 22.69 | 22.67 |
100 day SMA | 21.91 | 21.88 | 21.85 |
150 day SMA | 21.2 | 21.18 | 21.15 |
200 day SMA | 20.91 | 20.9 | 20.89 |