FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 9.86 and 10.21
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.47 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.12 (-0.59%) | 10.21 | 9.95 - 10.30 | 0.9713 times | Tue 31 March 2026 | 10.18 (2.41%) | 10.06 | 9.91 - 10.26 | 1.0071 times | Mon 30 March 2026 | 9.94 (0.4%) | 9.99 | 9.84 - 10.11 | 0.7454 times | Fri 27 March 2026 | 9.90 (-2.85%) | 10.19 | 9.88 - 10.26 | 0.8004 times | Thu 26 March 2026 | 10.19 (-2.21%) | 10.35 | 10.15 - 10.56 | 0.826 times | Wed 25 March 2026 | 10.42 (3.78%) | 10.19 | 10.16 - 10.48 | 0.9884 times | Tue 24 March 2026 | 10.04 (-3.28%) | 10.11 | 9.90 - 10.20 | 1.5459 times | Mon 23 March 2026 | 10.38 (4.22%) | 10.08 | 10.02 - 10.51 | 1.3132 times | Fri 20 March 2026 | 9.96 (-1.97%) | 10.15 | 9.83 - 10.26 | 0.8917 times | Thu 19 March 2026 | 10.16 (-1.07%) | 10.03 | 10.00 - 10.30 | 0.9106 times | Tue 17 March 2026 | 10.27 (1.18%) | 10.17 | 10.14 - 10.49 | 1.1424 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 9.98 and 10.44
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.12 (2.22%) | 9.99 | 9.84 - 10.30 | 0.5336 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.0723 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8237 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1934 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.7721 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.9813 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7413 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1207 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6076 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.1539 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.5985 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 9.86 and 10.21
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.12 (-0.59%) | 10.21 | 9.95 - 10.30 | 0.0648 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.7735 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.569 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7436 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1948 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8581 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1653 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.1494 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9987 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4829 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4017 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.35 and 12.61
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.12 (-31.67%) | 14.83 | 9.83 - 15.09 | 0.7863 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.7976 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.233 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.0136 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.1771 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.8673 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1251 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.32 |
| 35 day DMA | 11.31 |
| 50 day DMA | 12.04 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.33 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.1 | 10.06 |
| 12 day EMA | 10.23 | 10.25 | 10.26 |
| 20 day EMA | 10.55 | 10.59 | 10.63 |
| 35 day EMA | 11.24 | 11.31 | 11.38 |
| 50 day EMA | 12.04 | 12.12 | 12.2 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.13 | 10.1 |
| 12 day SMA | 10.14 | 10.14 | 10.15 |
| 20 day SMA | 10.32 | 10.37 | 10.4 |
| 35 day SMA | 11.31 | 11.41 | 11.5 |
| 50 day SMA | 12.04 | 12.12 | 12.21 |
| 100 day SMA | 13.59 | 13.63 | 13.68 |
| 150 day SMA | 14.33 | 14.39 | 14.44 |
| 200 day SMA | 15.81 | 15.87 | 15.93 |


