Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.68 and 11.03
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.11 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.78 (0.19%) | 10.76 | 10.57 - 10.92 | 1.1967 times | Mon 11 May 2026 | 10.76 (-0.74%) | 10.54 | 10.54 - 11.06 | 1.67 times | Fri 08 May 2026 | 10.84 (-1%) | 11.00 | 10.64 - 11.05 | 1.3605 times | Thu 07 May 2026 | 10.95 (-4.12%) | 11.36 | 10.93 - 11.36 | 1.1884 times | Wed 06 May 2026 | 11.42 (-0.78%) | 11.55 | 11.31 - 11.57 | 0.6434 times | Tue 05 May 2026 | 11.51 (-0.95%) | 11.66 | 11.32 - 11.73 | 0.6151 times | Mon 04 May 2026 | 11.62 (0.61%) | 11.50 | 11.47 - 11.70 | 0.8132 times | Fri 01 May 2026 | 11.55 (2.67%) | 11.30 | 11.23 - 11.60 | 1.1366 times | Thu 30 April 2026 | 11.25 (5.34%) | 10.62 | 10.62 - 11.27 | 0.882 times | Wed 29 April 2026 | 10.68 (-1.29%) | 10.76 | 10.59 - 10.83 | 0.4941 times | Tue 28 April 2026 | 10.82 (2.95%) | 10.50 | 10.50 - 10.82 | 0.6099 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.66 and 11.18
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.78 (-0.55%) | 10.54 | 10.54 - 11.06 | 0.7529 times | Fri 08 May 2026 | 10.84 (-6.15%) | 11.50 | 10.64 - 11.73 | 1.2135 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 0.9883 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.7594 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 0.9931 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.9239 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.9137 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.1993 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.9212 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.3348 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.982 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.07 and 11.26
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.78 (-4.18%) | 11.30 | 10.54 - 11.73 | 0.6178 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0627 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.588 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3681 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6658 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0147 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7683 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0136 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0292 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8716 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4324 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.68 and 12.94
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.78 (-27.21%) | 14.83 | 9.83 - 15.09 | 1.0958 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.7185 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.181 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.9505 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.1029 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.829 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1222 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.65 |
| 100 day DMA | 12.3 |
| 150 day DMA | 13.29 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.99 | 11.11 |
| 12 day EMA | 10.99 | 11.03 | 11.08 |
| 20 day EMA | 10.94 | 10.96 | 10.98 |
| 35 day EMA | 10.91 | 10.92 | 10.93 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.1 | 11.27 |
| 12 day SMA | 11.06 | 11.04 | 11.02 |
| 20 day SMA | 11.03 | 11.03 | 11.01 |
| 35 day SMA | 10.71 | 10.7 | 10.68 |
| 50 day SMA | 10.65 | 10.65 | 10.66 |
| 100 day SMA | 12.3 | 12.35 | 12.39 |
| 150 day SMA | 13.29 | 13.31 | 13.34 |
| 200 day SMA | 14.48 | 14.53 | 14.59 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
