ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 9.86 and 10.21

Intraday Target 19.77
Intraday Target 29.95
Intraday Target 310.123333333333
Intraday Target 410.3
Intraday Target 510.47

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 01 April 2026 10.12 (-0.59%) 10.21 9.95 - 10.30 0.9713 times
Tue 31 March 2026 10.18 (2.41%) 10.06 9.91 - 10.26 1.0071 times
Mon 30 March 2026 9.94 (0.4%) 9.99 9.84 - 10.11 0.7454 times
Fri 27 March 2026 9.90 (-2.85%) 10.19 9.88 - 10.26 0.8004 times
Thu 26 March 2026 10.19 (-2.21%) 10.35 10.15 - 10.56 0.826 times
Wed 25 March 2026 10.42 (3.78%) 10.19 10.16 - 10.48 0.9884 times
Tue 24 March 2026 10.04 (-3.28%) 10.11 9.90 - 10.20 1.5459 times
Mon 23 March 2026 10.38 (4.22%) 10.08 10.02 - 10.51 1.3132 times
Fri 20 March 2026 9.96 (-1.97%) 10.15 9.83 - 10.26 0.8917 times
Thu 19 March 2026 10.16 (-1.07%) 10.03 10.00 - 10.30 0.9106 times
Tue 17 March 2026 10.27 (1.18%) 10.17 10.14 - 10.49 1.1424 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 9.98 and 10.44

Weekly Target 19.63
Weekly Target 29.87
Weekly Target 310.086666666667
Weekly Target 410.33
Weekly Target 510.55

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 01 April 2026 10.12 (2.22%) 9.99 9.84 - 10.30 0.5336 times
Fri 27 March 2026 9.90 (-0.6%) 10.08 9.88 - 10.56 1.0723 times
Fri 20 March 2026 9.96 (-1.29%) 10.15 9.83 - 10.49 0.8237 times
Fri 13 March 2026 10.09 (-5.61%) 10.66 10.06 - 10.87 1.1934 times
Fri 06 March 2026 10.69 (-1.02%) 10.58 10.28 - 11.27 1.7721 times
Fri 27 February 2026 10.80 (-16.73%) 12.80 10.79 - 13.42 1.9813 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 0.7413 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1207 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 0.6076 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.1539 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 0.5985 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.86 and 10.21

Monthly Target 19.77
Monthly Target 29.95
Monthly Target 310.123333333333
Monthly Target 410.3
Monthly Target 510.47

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 01 April 2026 10.12 (-0.59%) 10.21 9.95 - 10.30 0.0648 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.7735 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.569 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.7436 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.1948 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.8581 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.1653 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.1494 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.9987 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.4829 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4017 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.35 and 12.61

Yearly Target 16.42
Yearly Target 28.27
Yearly Target 311.68
Yearly Target 413.53
Yearly Target 516.94

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 01 April 2026 10.12 (-31.67%) 14.83 9.83 - 15.09 0.7863 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.7976 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.233 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.0136 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.1771 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.8673 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1251 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.14
20 day DMA 10.32
35 day DMA 11.31
50 day DMA 12.04
100 day DMA 13.59
150 day DMA 14.33
200 day DMA 15.81

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.110.06
12 day EMA10.2310.2510.26
20 day EMA10.5510.5910.63
35 day EMA11.2411.3111.38
50 day EMA12.0412.1212.2

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.1310.1
12 day SMA10.1410.1410.15
20 day SMA10.3210.3710.4
35 day SMA11.3111.4111.5
50 day SMA12.0412.1212.21
100 day SMA13.5913.6313.68
150 day SMA14.3314.3914.44
200 day SMA15.8115.8715.93

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top