ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.39 and 10.56

Intraday Target 110.26
Intraday Target 210.35
Intraday Target 310.43
Intraday Target 410.52
Intraday Target 510.6

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 23 October 2026 10.44 (-0.85%) 10.43 10.34 - 10.51 0.584 times
Thu 22 October 2026 10.53 (4.46%) 10.08 10.08 - 10.58 1.0641 times
Wed 21 October 2026 10.08 (-0.49%) 10.18 10.05 - 10.18 0.8494 times
Tue 20 October 2026 10.13 (-0.1%) 10.15 10.10 - 10.24 1.043 times
Mon 19 October 2026 10.14 (-1.84%) 10.33 10.09 - 10.33 0.9944 times
Fri 16 October 2026 10.33 (-3.73%) 10.70 10.27 - 10.74 1.2235 times
Thu 15 October 2026 10.73 (1.8%) 10.53 10.53 - 10.82 1.1822 times
Wed 14 October 2026 10.54 (-1.5%) 10.66 10.51 - 10.68 1.0707 times
Tue 13 October 2026 10.70 (-1.74%) 10.98 10.51 - 10.98 1.124 times
Mon 12 October 2026 10.89 (0.46%) 10.86 10.80 - 10.96 0.8646 times
Fri 09 October 2026 10.84 (0.46%) 10.91 10.80 - 10.99 1.2009 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.25 and 10.78

Weekly Target 19.83
Weekly Target 210.13
Weekly Target 310.356666666667
Weekly Target 410.66
Weekly Target 510.89

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 23 October 2026 10.44 (1.06%) 10.33 10.05 - 10.58 0.9622 times
Fri 16 October 2026 10.33 (-4.7%) 10.86 10.27 - 10.98 1.1595 times
Fri 09 October 2026 10.84 (-1.19%) 11.00 10.56 - 11.18 1.3094 times
Fri 02 October 2026 10.97 (-2.49%) 11.21 10.75 - 11.29 1.2494 times
Fri 25 September 2026 11.25 (-0.35%) 11.37 11.05 - 11.56 0.7624 times
Fri 18 September 2026 11.29 (-5.05%) 11.87 11.26 - 12.05 1.3277 times
Fri 11 September 2026 11.89 (-4.42%) 12.40 11.84 - 12.49 0.699 times
Fri 04 September 2026 12.44 (1.47%) 12.23 12.13 - 12.57 0.7835 times
Fri 28 August 2026 12.26 (2.94%) 11.93 11.88 - 12.32 0.8168 times
Fri 21 August 2026 11.91 (-3.64%) 12.28 11.78 - 12.32 0.9302 times
Fri 14 August 2026 12.36 (-0.64%) 12.26 12.06 - 12.71 1.1001 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.63 and 10.87

Monthly Target 19.35
Monthly Target 29.9
Monthly Target 310.593333333333
Monthly Target 411.14
Monthly Target 511.83

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 23 October 2026 10.44 (-5%) 10.99 10.05 - 11.29 0.6019 times
Wed 30 September 2026 10.99 (-11.44%) 12.36 10.75 - 12.57 0.5974 times
Mon 31 August 2026 12.41 (17.41%) 10.62 10.57 - 12.71 0.7985 times
Fri 31 July 2026 10.57 (0.67%) 10.50 10.30 - 11.17 0.8642 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 1.0131 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2834 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0983 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.6412 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.4139 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6881 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0487 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.51 and 12.77

Yearly Target 16.53
Yearly Target 28.48
Yearly Target 311.786666666667
Yearly Target 413.74
Yearly Target 517.05

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 23 October 2026 10.44 (-29.51%) 14.83 9.83 - 15.09 1.771 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.522 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.046 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.8418 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 0.9768 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7342 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1082 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.51
20 day DMA 10.7
35 day DMA 11.12
50 day DMA 11.43
100 day DMA 11.16
150 day DMA 11.02
200 day DMA 11.45

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3410.25
12 day EMA10.5110.5210.52
20 day EMA10.6910.7210.74
35 day EMA11.0411.0811.11
50 day EMA11.3811.4211.46

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2410.28
12 day SMA10.5110.5410.56
20 day SMA10.710.7410.77
35 day SMA11.1211.1811.23
50 day SMA11.4311.4711.51
100 day SMA11.1611.1611.17
150 day SMA11.0211.0111.01
200 day SMA11.4511.4711.49

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top