Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.45 and 10.61
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.72 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.57 (0.09%) | 10.60 | 10.48 - 10.64 | 0.7346 times | Thu 30 July 2026 | 10.56 (-1.77%) | 10.72 | 10.40 - 10.90 | 1.2473 times | Wed 29 July 2026 | 10.75 (-2.18%) | 10.92 | 10.69 - 10.95 | 0.7642 times | Tue 28 July 2026 | 10.99 (1.29%) | 10.88 | 10.70 - 11.01 | 1.6061 times | Mon 27 July 2026 | 10.85 (2.07%) | 10.70 | 10.70 - 10.89 | 1.1554 times | Fri 24 July 2026 | 10.63 (0.47%) | 10.64 | 10.54 - 10.73 | 0.8351 times | Thu 23 July 2026 | 10.58 (-2.58%) | 10.72 | 10.51 - 10.74 | 1.3167 times | Wed 22 July 2026 | 10.86 (-1.18%) | 11.01 | 10.79 - 11.07 | 0.6483 times | Tue 21 July 2026 | 10.99 (1.1%) | 10.85 | 10.84 - 11.08 | 0.9771 times | Mon 20 July 2026 | 10.87 (-0.55%) | 10.92 | 10.68 - 10.95 | 0.7152 times | Fri 17 July 2026 | 10.93 (-1.62%) | 11.10 | 10.88 - 11.17 | 0.757 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.18 and 10.79
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 0.9782 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 0.7979 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 0.9611 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 0.9617 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 0.9409 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.3035 times | Thu 18 June 2026 | 10.27 (-7.14%) | 11.04 | 10.15 - 11.20 | 1.2114 times | Fri 12 June 2026 | 11.06 (3.36%) | 10.72 | 10.50 - 11.15 | 0.9114 times | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 1.1827 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.7512 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.4363 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.44 and 11.31
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.7934 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.93 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.1783 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0083 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5067 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.2981 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6317 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 0.9628 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.729 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 0.9617 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 0.9765 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.57 and 12.83
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.57 (-28.63%) | 14.83 | 9.83 - 15.09 | 1.4926 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.603 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.1016 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.8866 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.0288 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.7733 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.114 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.73 | 10.82 |
| 12 day EMA | 10.72 | 10.75 | 10.79 |
| 20 day EMA | 10.71 | 10.73 | 10.75 |
| 35 day EMA | 10.73 | 10.74 | 10.75 |
| 50 day EMA | 10.7 | 10.71 | 10.72 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.76 | 10.76 |
| 12 day SMA | 10.81 | 10.83 | 10.85 |
| 20 day SMA | 10.75 | 10.74 | 10.74 |
| 35 day SMA | 10.63 | 10.64 | 10.65 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 11.62 | 11.65 | 11.68 |
| 200 day SMA | 12.54 | 12.56 | 12.58 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
