ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.77 and 11.16

Intraday Target 110.69
Intraday Target 210.85
Intraday Target 311.076666666667
Intraday Target 411.24
Intraday Target 511.47

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 22 April 2026 11.02 (-0.36%) 11.24 10.91 - 11.30 0.5793 times
Tue 21 April 2026 11.06 (-2.12%) 11.36 11.04 - 11.39 0.8804 times
Mon 20 April 2026 11.30 (-0.79%) 11.27 11.20 - 11.37 0.8362 times
Fri 17 April 2026 11.39 (3.83%) 11.18 11.14 - 11.42 1.3555 times
Thu 16 April 2026 10.97 (-1.35%) 11.14 10.95 - 11.26 1.459 times
Wed 15 April 2026 11.12 (3.63%) 10.78 10.75 - 11.27 1.6601 times
Tue 14 April 2026 10.73 (3.47%) 10.50 10.47 - 10.78 0.8468 times
Mon 13 April 2026 10.37 (2.37%) 10.08 10.00 - 10.38 0.9611 times
Fri 10 April 2026 10.13 (-0.1%) 10.17 10.09 - 10.29 0.5671 times
Thu 09 April 2026 10.14 (-0.98%) 10.16 10.03 - 10.22 0.8543 times
Wed 08 April 2026 10.24 (-2.85%) 10.80 10.23 - 10.93 1.4081 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.73 and 11.21

Weekly Target 110.63
Weekly Target 210.82
Weekly Target 311.106666666667
Weekly Target 411.3
Weekly Target 511.59

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 22 April 2026 11.02 (-3.25%) 11.27 10.91 - 11.39 0.3108 times
Fri 17 April 2026 11.39 (12.44%) 10.08 10.00 - 11.42 0.8506 times
Fri 10 April 2026 10.13 (-3.62%) 10.44 10.03 - 10.93 0.7912 times
Thu 02 April 2026 10.51 (6.16%) 9.99 9.84 - 10.53 0.7825 times
Fri 27 March 2026 9.90 (-0.6%) 10.08 9.88 - 10.56 1.0272 times
Fri 20 March 2026 9.96 (-1.29%) 10.15 9.83 - 10.49 0.789 times
Fri 13 March 2026 10.09 (-5.61%) 10.66 10.06 - 10.87 1.1432 times
Fri 06 March 2026 10.69 (-1.02%) 10.58 10.28 - 11.27 1.6975 times
Fri 27 February 2026 10.80 (-16.73%) 12.80 10.79 - 13.42 1.8979 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 0.7101 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1156 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.49 and 11.96

Monthly Target 19.33
Monthly Target 210.17
Monthly Target 310.796666666667
Monthly Target 411.64
Monthly Target 512.27

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 22 April 2026 11.02 (8.25%) 10.21 9.95 - 11.42 0.7932 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.6434 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.454 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.689 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.1072 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7952 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.0799 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.0652 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.9255 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.4475 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.3722 times

monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.8 and 13.06

Yearly Target 16.72
Yearly Target 28.87
Yearly Target 311.98
Yearly Target 414.13
Yearly Target 517.24

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 22 April 2026 11.02 (-25.59%) 14.83 9.83 - 15.09 0.9165 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.7599 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.2072 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.9923 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.1524 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.8491 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1225 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 11.15
12 day DMA 10.75
20 day DMA 10.55
35 day DMA 10.51
50 day DMA 11.2
100 day DMA 12.92
150 day DMA 13.67
200 day DMA 15.11

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0711.08
12 day EMA10.8510.8210.78
20 day EMA10.7810.7510.72
35 day EMA11.0411.0411.04
50 day EMA11.3511.3611.37

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.1711.1
12 day SMA10.7510.7310.68
20 day SMA10.5510.510.47
35 day SMA10.5110.510.49
50 day SMA11.211.2411.28
100 day SMA12.9212.9713.02
150 day SMA13.6713.7113.75
200 day SMA15.1115.1615.21

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top