Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 15.29 and 15.58
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.516666666667 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.81 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.46 (-0.58%) | 15.51 | 15.40 - 15.69 | 0.9412 times | Thu 04 December 2025 | 15.55 (0.78%) | 15.43 | 15.40 - 15.58 | 1.108 times | Wed 03 December 2025 | 15.43 (-2.47%) | 15.06 | 15.06 - 15.54 | 1.3179 times | Tue 02 December 2025 | 15.82 (0.44%) | 15.90 | 15.66 - 15.90 | 0.9209 times | Mon 01 December 2025 | 15.75 (-2.17%) | 16.09 | 15.71 - 16.17 | 1.3131 times | Fri 28 November 2025 | 16.10 (-0.19%) | 16.27 | 16.07 - 16.31 | 0.6669 times | Wed 26 November 2025 | 16.13 (1.07%) | 16.00 | 16.00 - 16.26 | 1.1129 times | Tue 25 November 2025 | 15.96 (0.82%) | 15.85 | 15.78 - 15.98 | 1.0008 times | Mon 24 November 2025 | 15.83 (1.34%) | 15.62 | 15.56 - 15.91 | 0.7267 times | Fri 21 November 2025 | 15.62 (2.43%) | 15.28 | 15.21 - 15.72 | 0.8915 times | Thu 20 November 2025 | 15.25 (-0.13%) | 15.40 | 15.20 - 15.54 | 0.8218 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 14.71 and 15.82
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.3556 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.8488 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.0463 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.0214 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.1697 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.1587 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.8482 times | Fri 24 October 2025 | 15.21 (2.49%) | 14.90 | 14.57 - 15.30 | 0.7944 times | Fri 17 October 2025 | 14.84 (4.8%) | 14.25 | 14.25 - 15.28 | 1.165 times | Fri 10 October 2025 | 14.16 (-5.41%) | 15.06 | 14.05 - 15.24 | 1.592 times | Fri 03 October 2025 | 14.97 (-1.32%) | 15.20 | 14.76 - 15.39 | 1.4962 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 14.71 and 15.82
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 0.3762 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.1339 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.54 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.519 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.3198 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.6382 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.5308 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5797 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.2083 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.1541 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.6467 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 9.73 and 19.78
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.46 (-28.82%) | 21.78 | 14.05 - 24.10 | 1.6141 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 1.2246 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 1.0066 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 1.1691 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.8614 times | Thu 31 December 2020 | 16.56 (0%) | 16.36 | 14.22 - 19.35 | 0.1242 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.88 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.66 | 15.71 |
| 12 day EMA | 15.63 | 15.66 | 15.68 |
| 20 day EMA | 15.56 | 15.57 | 15.57 |
| 35 day EMA | 15.42 | 15.42 | 15.41 |
| 50 day EMA | 15.24 | 15.23 | 15.22 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.73 | 15.85 |
| 12 day SMA | 15.68 | 15.67 | 15.65 |
| 20 day SMA | 15.59 | 15.57 | 15.53 |
| 35 day SMA | 15.37 | 15.35 | 15.34 |
| 50 day SMA | 15.2 | 15.2 | 15.19 |
| 100 day SMA | 16.88 | 16.95 | 17.01 |
| 150 day SMA | 18.24 | 18.27 | 18.3 |
| 200 day SMA | 18.89 | 18.94 | 18.98 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
