FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 22.55 and 22.98

Intraday Target 122.22
Intraday Target 222.44
Intraday Target 322.646666666667
Intraday Target 422.87
Intraday Target 523.08

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Mon 10 March 2025 22.67 (-0.92%) 22.62 22.42 - 22.85 0.8211 times
Fri 07 March 2025 22.88 (2.79%) 22.32 22.31 - 22.95 0.7071 times
Thu 06 March 2025 22.26 (-1.72%) 22.55 22.17 - 22.64 0.9457 times
Wed 05 March 2025 22.65 (-0.61%) 22.86 22.44 - 22.94 0.7892 times
Tue 04 March 2025 22.79 (-1.47%) 22.88 22.69 - 23.07 0.9469 times
Mon 03 March 2025 23.13 (-1.49%) 23.55 23.01 - 23.84 1.0605 times
Fri 28 February 2025 23.48 (3.16%) 22.80 22.78 - 23.50 1.0542 times
Thu 27 February 2025 22.76 (-0.61%) 22.32 22.26 - 23.05 1.1795 times
Wed 26 February 2025 22.90 (-2.18%) 23.46 22.82 - 23.51 1.3137 times
Tue 25 February 2025 23.41 (-0.3%) 23.53 23.30 - 23.60 1.1821 times
Mon 24 February 2025 23.48 (-0.97%) 23.66 23.40 - 23.73 0.7124 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 22.55 and 22.98

Weekly Target 122.22
Weekly Target 222.44
Weekly Target 322.646666666667
Weekly Target 422.87
Weekly Target 523.08

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Mon 10 March 2025 22.67 (-0.92%) 22.62 22.42 - 22.85 0.3031 times
Fri 07 March 2025 22.88 (-2.56%) 23.55 22.17 - 23.84 1.6424 times
Fri 28 February 2025 23.48 (-0.97%) 23.66 22.26 - 23.73 2.0088 times
Fri 21 February 2025 23.71 (-1.45%) 23.94 23.56 - 24.10 0.8136 times
Wed 19 February 2025 24.06 (1.39%) 23.75 23.71 - 24.10 0.5056 times
Fri 14 February 2025 23.73 (2.15%) 23.29 23.06 - 23.73 1.0029 times
Fri 07 February 2025 23.23 (-0.68%) 22.58 22.40 - 23.33 1.1184 times
Fri 31 January 2025 23.39 (3.27%) 22.58 22.58 - 23.47 1.4346 times
Fri 24 January 2025 22.65 (1.75%) 22.30 22.28 - 22.67 0.9171 times
Fri 17 January 2025 22.26 (0%) 22.16 22.11 - 22.40 0.2533 times
Fri 17 January 2025 22.26 (3.82%) 21.15 21.04 - 22.40 1.0621 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 21.59 and 23.26

Monthly Target 121.22
Monthly Target 221.95
Monthly Target 322.893333333333
Monthly Target 423.62
Monthly Target 524.56

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 10 March 2025 22.67 (-3.45%) 23.55 22.17 - 23.84 0.3938 times
Fri 28 February 2025 23.48 (0.38%) 22.58 22.26 - 24.10 1.1029 times
Fri 31 January 2025 23.39 (7.69%) 21.78 21.04 - 23.47 1.1647 times
Tue 31 December 2024 21.72 (-1.05%) 22.10 20.94 - 22.12 0.8821 times
Tue 26 November 2024 21.95 (8.45%) 20.29 19.95 - 22.11 0.9966 times
Thu 31 October 2024 20.24 (2.58%) 19.80 19.65 - 20.82 1.0708 times
Mon 30 September 2024 19.73 (-2.47%) 20.24 18.95 - 20.38 1.0373 times
Fri 30 August 2024 20.23 (-0.1%) 20.29 18.53 - 20.37 1.2758 times
Wed 31 July 2024 20.25 (2.64%) 19.84 19.72 - 20.55 1.039 times
Fri 28 June 2024 19.73 (-3.76%) 20.52 19.26 - 20.81 1.0371 times
Fri 31 May 2024 20.50 (7.22%) 19.10 19.06 - 20.50 1.136 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 21.86 and 24.92

Yearly Target 119.54
Yearly Target 221.11
Yearly Target 322.603333333333
Yearly Target 424.17
Yearly Target 525.66

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 10 March 2025 22.67 (4.37%) 21.78 21.04 - 24.10 0.3008 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.613 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.3012 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.5111 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 1.1134 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1606 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 22.65
12 day DMA 23.01
20 day DMA 23.28
35 day DMA 23.13
50 day DMA 22.71
100 day DMA 21.91
150 day DMA 21.2
200 day DMA 20.91

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7722.71
12 day EMA22.9422.9923.01
20 day EMA23.0223.0623.08
35 day EMA22.8522.8622.86
50 day EMA22.6222.6222.61

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7422.86
12 day SMA23.0123.123.2
20 day SMA23.2823.323.32
35 day SMA23.1323.1223.1
50 day SMA22.7122.6922.67
100 day SMA21.9121.8821.85
150 day SMA21.221.1821.15
200 day SMA20.9120.920.89

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top