ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 14.39 and 14.52

Intraday Target 114.37
Intraday Target 214.41
Intraday Target 314.496666666667
Intraday Target 414.54
Intraday Target 514.63

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Mon 12 January 2026 14.46 (-0.75%) 14.50 14.45 - 14.58 0.4437 times
Fri 09 January 2026 14.57 (-0.41%) 14.77 14.57 - 14.81 0.6358 times
Thu 08 January 2026 14.63 (3.03%) 14.12 14.12 - 14.76 0.9941 times
Wed 07 January 2026 14.20 (-2.87%) 14.57 14.14 - 14.67 1.5182 times
Tue 06 January 2026 14.62 (-1.22%) 14.80 14.57 - 14.84 0.9744 times
Mon 05 January 2026 14.80 (-0.87%) 15.00 14.77 - 15.09 0.7963 times
Fri 02 January 2026 14.93 (0.81%) 14.83 14.70 - 15.06 0.7033 times
Wed 31 December 2025 14.81 (0.95%) 14.75 14.72 - 14.89 1.3016 times
Mon 29 December 2025 14.67 (0%) 14.72 14.66 - 14.91 1.3163 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 1.3163 times
Fri 26 December 2025 14.73 (1.52%) 14.54 14.49 - 14.77 0.6753 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 14.39 and 14.52

Weekly Target 114.37
Weekly Target 214.41
Weekly Target 314.496666666667
Weekly Target 414.54
Weekly Target 514.63

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Mon 12 January 2026 14.46 (-0.75%) 14.50 14.45 - 14.58 0.1106 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 1.2262 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.8279 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.3281 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 0.9886 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.7782 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 1.1027 times
Fri 05 December 2025 15.46 (-3.98%) 16.09 15.06 - 16.17 1.517 times
Fri 28 November 2025 16.10 (3.07%) 15.62 15.56 - 16.31 0.9499 times
Fri 21 November 2025 15.62 (0.19%) 15.62 15.11 - 15.75 1.1708 times
Fri 14 November 2025 15.59 (2.36%) 15.33 15.07 - 15.74 1.143 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 13.81 and 14.78

Monthly Target 113.59
Monthly Target 214.02
Monthly Target 314.556666666667
Monthly Target 414.99
Monthly Target 515.53

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 12 January 2026 14.46 (-2.36%) 14.83 14.12 - 15.09 0.3597 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.5148 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0879 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.4774 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.4573 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2662 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.6123 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.5093 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.5561 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1592 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.1072 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 13.81 and 14.78

Yearly Target 113.59
Yearly Target 214.02
Yearly Target 314.556666666667
Yearly Target 414.99
Yearly Target 515.53

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Mon 12 January 2026 14.46 (-2.36%) 14.83 14.12 - 15.09 0.06 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 2.0077 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.3771 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.132 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.3147 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.9687 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1397 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.63
20 day DMA 14.75
35 day DMA 15.15
50 day DMA 15.18
100 day DMA 15.65
150 day DMA 17.3
200 day DMA 18.02

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5814.58
12 day EMA14.6514.6914.71
20 day EMA14.7814.8114.84
35 day EMA14.9214.9514.97
50 day EMA15.1215.1515.17

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.5614.64
12 day SMA14.6314.6314.63
20 day SMA14.7514.814.86
35 day SMA15.1515.1715.19
50 day SMA15.1815.215.21
100 day SMA15.6515.6915.72
150 day SMA17.317.3517.39
200 day SMA18.0218.0518.09

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top