ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.7 and 11.13

Intraday Target 110.61
Intraday Target 210.79
Intraday Target 311.04
Intraday Target 411.22
Intraday Target 511.47

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 02 October 2026 10.97 (-1.26%) 11.18 10.86 - 11.29 1.6547 times
Thu 01 October 2026 11.11 (1.09%) 10.99 10.85 - 11.15 1.3697 times
Wed 30 September 2026 10.99 (-1.08%) 11.18 10.99 - 11.23 1.0275 times
Tue 29 September 2026 11.11 (-0.45%) 10.91 10.75 - 11.27 1.3411 times
Mon 28 September 2026 11.16 (-0.8%) 11.21 11.07 - 11.24 0.8174 times
Fri 25 September 2026 11.25 (0.72%) 11.18 11.10 - 11.26 0.8041 times
Thu 24 September 2026 11.17 (0%) 11.20 11.05 - 11.26 0.8333 times
Wed 23 September 2026 11.17 (-1.24%) 11.25 11.14 - 11.29 0.8363 times
Tue 22 September 2026 11.31 (-1.05%) 11.50 11.30 - 11.56 0.6198 times
Mon 21 September 2026 11.43 (1.24%) 11.37 11.23 - 11.50 0.6962 times
Fri 18 September 2026 11.29 (-3.83%) 11.72 11.26 - 11.72 1.8081 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.59 and 11.13

Weekly Target 110.46
Weekly Target 210.72
Weekly Target 311.003333333333
Weekly Target 411.26
Weekly Target 511.54

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 02 October 2026 10.97 (-2.49%) 11.21 10.75 - 11.29 1.1048 times
Fri 25 September 2026 11.25 (-0.35%) 11.37 11.05 - 11.56 0.6741 times
Fri 18 September 2026 11.29 (-5.05%) 11.87 11.26 - 12.05 1.174 times
Fri 11 September 2026 11.89 (-4.42%) 12.40 11.84 - 12.49 0.6181 times
Fri 04 September 2026 12.44 (1.47%) 12.23 12.13 - 12.57 0.6928 times
Fri 28 August 2026 12.26 (2.94%) 11.93 11.88 - 12.32 0.7222 times
Fri 21 August 2026 11.91 (-3.64%) 12.28 11.78 - 12.32 0.8225 times
Fri 14 August 2026 12.36 (-0.64%) 12.26 12.06 - 12.71 0.9727 times
Fri 07 August 2026 12.44 (17.69%) 10.62 10.57 - 12.54 2.0404 times
Fri 31 July 2026 10.57 (-0.56%) 10.70 10.40 - 11.01 1.1782 times
Fri 24 July 2026 10.63 (-2.74%) 10.92 10.51 - 11.08 0.9611 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.69 and 11.13

Monthly Target 110.6
Monthly Target 210.78
Monthly Target 311.036666666667
Monthly Target 411.22
Monthly Target 511.48

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 02 October 2026 10.97 (-0.18%) 10.99 10.85 - 11.29 0.0955 times
Wed 30 September 2026 10.99 (-11.44%) 12.36 10.75 - 12.57 0.6296 times
Mon 31 August 2026 12.41 (17.41%) 10.62 10.57 - 12.71 0.8415 times
Fri 31 July 2026 10.57 (0.67%) 10.50 10.30 - 11.17 0.9107 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 1.0676 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.3526 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.1575 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.7296 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.4901 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.7252 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.1052 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.77 and 13.03

Yearly Target 16.7
Yearly Target 28.84
Yearly Target 311.963333333333
Yearly Target 414.1
Yearly Target 517.22

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 02 October 2026 10.97 (-25.93%) 14.83 9.83 - 15.09 1.7024 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.5419 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.0597 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.8528 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 0.9896 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7439 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1096 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.23
20 day DMA 11.53
35 day DMA 11.79
50 day DMA 11.69
100 day DMA 11.19
150 day DMA 11.01
200 day DMA 11.77

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.1211.13
12 day EMA11.2611.3111.35
20 day EMA11.4111.4611.5
35 day EMA11.4811.5111.53
50 day EMA11.5611.5811.6

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.1211.14
12 day SMA11.2311.2711.35
20 day SMA11.5311.611.66
35 day SMA11.7911.8411.87
50 day SMA11.6911.6811.67
100 day SMA11.1911.1911.19
150 day SMA11.0111.0111.03
200 day SMA11.7711.7911.82

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top