ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.05 and 10.56

Intraday Target 19.92
Intraday Target 210.18
Intraday Target 310.426666666667
Intraday Target 410.69
Intraday Target 510.94

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 11 March 2026 10.45 (-1.04%) 10.56 10.16 - 10.67 0.6995 times
Tue 10 March 2026 10.56 (-2.31%) 10.77 10.54 - 10.87 0.6051 times
Mon 09 March 2026 10.81 (1.12%) 10.66 10.53 - 10.82 0.3804 times
Fri 06 March 2026 10.69 (-2.11%) 10.83 10.68 - 10.97 0.5418 times
Thu 05 March 2026 10.92 (-0.82%) 11.00 10.91 - 11.27 0.5664 times
Wed 04 March 2026 11.01 (0.55%) 11.00 10.75 - 11.16 1.0763 times
Tue 03 March 2026 10.95 (0.92%) 10.62 10.60 - 11.10 1.0517 times
Mon 02 March 2026 10.85 (0.46%) 10.58 10.28 - 11.08 1.2298 times
Fri 27 February 2026 10.80 (-4.34%) 11.16 10.79 - 11.35 1.585 times
Thu 26 February 2026 11.29 (-15.24%) 12.81 10.87 - 12.81 2.2641 times
Wed 25 February 2026 13.32 (1.52%) 13.13 12.94 - 13.42 0.4193 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 9.95 and 10.66

Weekly Target 19.78
Weekly Target 210.12
Weekly Target 310.493333333333
Weekly Target 410.83
Weekly Target 511.2

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 11 March 2026 10.45 (-2.25%) 10.66 10.16 - 10.87 0.7907 times
Fri 06 March 2026 10.69 (-1.02%) 10.58 10.28 - 11.27 2.0957 times
Fri 27 February 2026 10.80 (-16.73%) 12.80 10.79 - 13.42 2.3431 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 0.8766 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1428 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 0.7186 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.3645 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 0.7078 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.432 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.5282 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 0.7986 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.75 and 10.86

Monthly Target 19.52
Monthly Target 29.98
Monthly Target 310.626666666667
Monthly Target 411.09
Monthly Target 511.74

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 11 March 2026 10.45 (-3.24%) 10.58 10.16 - 11.27 0.8852 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.67 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.7914 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.2717 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.9133 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.2403 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.2234 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.063 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.514 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4275 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.4669 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.84 and 12.77

Yearly Target 16.97
Yearly Target 28.71
Yearly Target 311.9
Yearly Target 413.64
Yearly Target 516.83

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 11 March 2026 10.45 (-29.44%) 14.83 10.16 - 15.09 0.6123 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.8479 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.2676 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.042 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.2101 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.8916 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1286 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.49

Tomorrow's movement Prediction of Fs Kkr FSK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 0 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.69
12 day DMA 11.23
20 day DMA 12.03
35 day DMA 12.72
50 day DMA 13.28
100 day DMA 14.28
150 day DMA 15.04
200 day DMA 16.59

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.8110.94
12 day EMA11.2211.3611.5
20 day EMA11.7411.8812.02
35 day EMA12.4612.5812.7
50 day EMA13.1313.2413.35

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.810.88
12 day SMA11.2311.4311.63
20 day SMA12.0312.1812.32
35 day SMA12.7212.8412.95
50 day SMA13.2813.3613.45
100 day SMA14.2814.3214.36
150 day SMA15.0415.115.16
200 day SMA16.5916.6416.69

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top