ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 13.37 and 13.76

Intraday Target 113.05
Intraday Target 213.29
Intraday Target 313.44
Intraday Target 413.68
Intraday Target 513.83

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Tue 10 February 2026 13.53 (1.73%) 13.32 13.20 - 13.59 0.6284 times
Mon 09 February 2026 13.30 (3.42%) 12.86 12.80 - 13.31 0.8427 times
Fri 06 February 2026 12.86 (0.86%) 12.75 12.65 - 12.90 0.7098 times
Thu 05 February 2026 12.75 (-4.06%) 13.03 12.74 - 13.20 1.3606 times
Wed 04 February 2026 13.29 (1.06%) 13.24 13.01 - 13.31 1.1642 times
Tue 03 February 2026 13.15 (-2.88%) 13.54 13.12 - 13.56 1.0993 times
Mon 02 February 2026 13.54 (-1.74%) 13.72 13.18 - 13.72 2.037 times
Fri 30 January 2026 13.78 (-0.29%) 13.80 13.63 - 13.99 0.5428 times
Thu 29 January 2026 13.82 (-0.43%) 13.97 13.68 - 14.02 0.9661 times
Wed 28 January 2026 13.88 (-2.39%) 14.22 13.87 - 14.31 0.6491 times
Tue 27 January 2026 14.22 (-0.7%) 14.27 14.22 - 14.45 0.4294 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 13.17 and 13.96

Weekly Target 112.52
Weekly Target 213.02
Weekly Target 313.306666666667
Weekly Target 413.81
Weekly Target 514.1

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Tue 10 February 2026 13.53 (5.21%) 12.86 12.80 - 13.59 0.4702 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 2.0363 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 1.0562 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.6447 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.7882 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 1.1918 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.8047 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.3189 times
Fri 26 December 2025 14.73 (0.27%) 14.67 14.37 - 14.77 0.9608 times
Fri 19 December 2025 14.69 (-4.61%) 15.39 14.63 - 15.41 1.7283 times
Fri 12 December 2025 15.40 (-0.39%) 15.46 15.35 - 15.80 1.0718 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 12.56 and 13.63

Monthly Target 112.23
Monthly Target 212.88
Monthly Target 313.3
Monthly Target 413.95
Monthly Target 514.37

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 10 February 2026 13.53 (-1.81%) 13.72 12.65 - 13.72 0.6113 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.9392 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.5092 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 1.0838 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.4719 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.4518 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.2614 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.61 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.5074 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.554 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.1549 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 11.87 and 14.31

Yearly Target 111.32
Yearly Target 212.42
Yearly Target 313.756666666667
Yearly Target 414.86
Yearly Target 516.2

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 10 February 2026 13.53 (-8.64%) 14.83 12.65 - 15.09 0.2525 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.952 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.339 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 1.1006 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.2782 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.9418 times
Thu 31 December 2020 16.56 (0%) 16.36 14.22 - 19.35 0.1358 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.54
20 day DMA 13.92
35 day DMA 14.22
50 day DMA 14.59
100 day DMA 14.88
150 day DMA 16.36
200 day DMA 17.46

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.1813.12
12 day EMA13.5113.5113.55
20 day EMA13.7813.8113.86
35 day EMA14.1914.2314.29
50 day EMA14.5614.614.65

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0713.12
12 day SMA13.5413.6213.71
20 day SMA13.9213.9614.03
35 day SMA14.2214.2614.31
50 day SMA14.5914.6514.7
100 day SMA14.8814.9114.94
150 day SMA16.3616.4116.46
200 day SMA17.4617.4917.52

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top