ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSK Historical charts - FS KKR Capital Corp.

Historical charts for Stock FSK - Share FS KKR Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.85
  • 12Day Average: 10.83
  • 20Day Average: 10.92
  • 50Day Average: 10.75
  • 100Day Average: 11.74
  • 150Day Average: 12.9

FSK Indicators & signals

Indicator MACD (12,26,9)

10.86, 10.88, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 10.89 10.75 to 10.95 0.18% 0.87 times
29 Fri May 2026 10.87 10.73 to 11.02 0.65% 0.94 times
28 Thu May 2026 10.80 10.78 to 10.95 -0.37% 0.93 times
27 Wed May 2026 10.84 10.77 to 11.01 0.09% 0.51 times
26 Tue May 2026 10.83 10.78 to 11.02 0.46% 0.62 times
22 Fri May 2026 10.78 10.76 to 11.09 -1.37% 1 times
21 Thu May 2026 10.93 10.81 to 11.08 -0.27% 1.09 times
20 Wed May 2026 10.96 10.65 to 11.06 3.49% 1.51 times
19 Tue May 2026 10.59 10.53 to 10.81 -1.21% 1.2 times
18 Mon May 2026 10.72 10.71 to 10.95 -2.37% 0.92 times
15 Fri May 2026 10.98 10.62 to 11.04 1.67% 1.29 times
14 Thu May 2026 10.80 10.76 to 10.94 0.75% 0.99 times

Technical analysis forecast of FSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSK FSK at this time. Stock is rising and might rise more.

It appears as if FSK FSK gave a large move recently.

Stock of FSK (FSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSK is bullish for shortterm, and stock might move up till 11.1 or till 11.4. Use a stoploss of 10.87 and if this stock hits its stoploss, then it can fall down till 10.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSK Historical charts - Share FS KKR Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSK Historical charts - Share FS KKR Capital Corp.

 

Back to top