ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSK Historical charts - FS KKR Capital Corp.

Historical charts for Stock FSK - Share FS KKR Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.47
  • 12Day Average: 10.7
  • 20Day Average: 10.76
  • 50Day Average: 10.88
  • 100Day Average: 11.22
  • 150Day Average: 12.48

FSK Indicators & signals

Indicator MACD (12,26,9)

10.6, 10.72, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.33, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 10.13 10.13 to 10.36 -1.36% 1.51 times
18 Thu Jun 2026 10.27 10.15 to 10.43 0.49% 1.37 times
17 Wed Jun 2026 10.22 10.18 to 10.55 -5.19% 1.05 times
16 Tue Jun 2026 10.78 10.78 to 11.00 -1.37% 1.54 times
15 Mon Jun 2026 10.93 10.87 to 11.20 -1.18% 1.17 times
12 Fri Jun 2026 11.06 10.86 to 11.15 2.22% 0.74 times
11 Thu Jun 2026 10.82 10.80 to 11.07 -1.64% 0.51 times
10 Wed Jun 2026 11.00 10.77 to 11.10 1.2% 0.95 times
09 Tue Jun 2026 10.87 10.66 to 10.87 2.16% 0.9 times
08 Mon Jun 2026 10.64 10.50 to 10.80 -0.56% 0.76 times
05 Fri Jun 2026 10.70 10.70 to 10.98 -2.46% 1.02 times
04 Thu Jun 2026 10.97 10.65 to 10.99 1.57% 0.66 times

Technical analysis forecast for FSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSK FSK at this time. Stock is falling and might fall more.

It appears as if FSK FSK gave a large move recently.

Stock of FSK (FSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FSK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.2, for a target of 10.5 or 10.7

Tomorrow's movement Prediction of FSK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSK Historical charts - Share FS KKR Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FSK Historical charts - Share FS KKR Capital Corp.

 

Back to top