Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.67 and 8.99
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.08 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.72 (0.93%) | 8.64 | 8.62 - 8.94 | 1.976 times | Fri 07 August 2026 | 8.64 (-0.12%) | 8.68 | 8.63 - 8.72 | 1.4894 times | Thu 06 August 2026 | 8.65 (-0.57%) | 8.71 | 8.61 - 8.76 | 0.7484 times | Wed 05 August 2026 | 8.70 (-0.57%) | 8.77 | 8.65 - 8.80 | 0.5027 times | Tue 04 August 2026 | 8.75 (1.63%) | 8.62 | 8.62 - 8.79 | 1.2647 times | Mon 03 August 2026 | 8.61 (1.65%) | 8.58 | 8.50 - 8.64 | 0.9633 times | Fri 31 July 2026 | 8.47 (0.95%) | 8.48 | 8.42 - 8.54 | 0.5706 times | Thu 30 July 2026 | 8.39 (0.6%) | 8.42 | 8.33 - 8.43 | 0.3569 times | Wed 29 July 2026 | 8.34 (-0.12%) | 8.33 | 8.30 - 8.42 | 0.9818 times | Tue 28 July 2026 | 8.35 (0%) | 8.31 | 8.31 - 8.50 | 1.1461 times | Mon 27 July 2026 | 8.35 (0.12%) | 8.39 | 8.31 - 8.39 | 1.4314 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.67 and 8.99
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.72 (0.93%) | 8.64 | 8.62 - 8.94 | 0.6183 times | Fri 07 August 2026 | 8.64 (2.01%) | 8.58 | 8.50 - 8.80 | 1.5546 times | Fri 31 July 2026 | 8.47 (1.56%) | 8.39 | 8.30 - 8.54 | 1.4039 times | Fri 24 July 2026 | 8.34 (-2.46%) | 8.50 | 8.33 - 8.58 | 0.956 times | Fri 17 July 2026 | 8.55 (-3.06%) | 8.72 | 8.53 - 8.78 | 0.6874 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.61 | 8.54 - 8.86 | 1.075 times | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.7061 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.0909 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 0.9011 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 1.0066 times | Fri 05 June 2026 | 8.53 (-3.83%) | 8.85 | 8.50 - 8.89 | 0.7956 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.61 and 9.05
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.72 (2.95%) | 8.58 | 8.50 - 8.94 | 0.6346 times | Fri 31 July 2026 | 8.47 (-1.74%) | 8.62 | 8.30 - 8.86 | 1.3301 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.1884 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9758 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6009 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1603 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6392 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.5285 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.112 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8301 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.0942 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.7 and 9.07
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 8.7233333333333 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.72 (-4.49%) | 9.13 | 8.04 - 9.41 | 0.8605 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.1546 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.2557 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.1365 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1286 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.121 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3431 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.63 | 8.62 |
| 12 day EMA | 8.59 | 8.57 | 8.56 |
| 20 day EMA | 8.58 | 8.56 | 8.55 |
| 35 day EMA | 8.58 | 8.57 | 8.57 |
| 50 day EMA | 8.59 | 8.58 | 8.58 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.67 | 8.64 |
| 12 day SMA | 8.53 | 8.5 | 8.48 |
| 20 day SMA | 8.54 | 8.54 | 8.55 |
| 35 day SMA | 8.56 | 8.56 | 8.56 |
| 50 day SMA | 8.57 | 8.57 | 8.57 |
| 100 day SMA | 8.67 | 8.67 | 8.67 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
