Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.74 and 8.82
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.7966666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.88 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (0%) | 8.82 | 8.76 - 8.84 | 0.8415 times | Thu 11 December 2025 | 8.79 (-1.01%) | 8.76 | 8.76 - 8.85 | 0.7903 times | Wed 10 December 2025 | 8.88 (-0.34%) | 8.91 | 8.86 - 8.93 | 0.5016 times | Tue 09 December 2025 | 8.91 (0.11%) | 8.95 | 8.89 - 8.95 | 0.3419 times | Mon 08 December 2025 | 8.90 (-0.11%) | 8.98 | 8.86 - 8.98 | 0.6511 times | Fri 05 December 2025 | 8.91 (0.34%) | 8.92 | 8.85 - 8.95 | 0.5938 times | Thu 04 December 2025 | 8.88 (-0.34%) | 8.96 | 8.83 - 8.96 | 1.2428 times | Wed 03 December 2025 | 8.91 (0.11%) | 8.93 | 8.84 - 8.93 | 0.8804 times | Tue 02 December 2025 | 8.90 (0.45%) | 8.84 | 8.80 - 8.96 | 1.5827 times | Mon 01 December 2025 | 8.86 (1.49%) | 8.75 | 8.73 - 9.00 | 2.5737 times | Fri 28 November 2025 | 8.73 (1.51%) | 8.66 | 8.60 - 8.75 | 0.9623 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.67 and 8.89
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.7362 times | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 1.6184 times | Fri 28 November 2025 | 8.73 (4.18%) | 8.38 | 8.38 - 8.75 | 0.6291 times | Fri 21 November 2025 | 8.38 (-3.79%) | 8.70 | 8.31 - 8.70 | 0.8109 times | Fri 14 November 2025 | 8.71 (1.16%) | 8.63 | 8.50 - 8.88 | 1.3272 times | Fri 07 November 2025 | 8.61 (-0.23%) | 8.65 | 8.45 - 8.66 | 0.7786 times | Fri 31 October 2025 | 8.63 (0%) | 8.55 | 8.41 - 8.69 | 0.5052 times | Fri 31 October 2025 | 8.63 (1.29%) | 8.56 | 8.41 - 8.69 | 1.3672 times | Fri 24 October 2025 | 8.52 (1.55%) | 8.41 | 8.11 - 8.54 | 1.4038 times | Fri 17 October 2025 | 8.39 (-3.12%) | 8.61 | 8.38 - 8.68 | 0.8234 times | Tue 07 October 2025 | 8.66 (0.58%) | 8.66 | 8.63 - 8.68 | 0.5565 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.76 and 9.03
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (0.69%) | 8.75 | 8.73 - 9.00 | 0.6295 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9479 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3845 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 1.0023 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9443 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.9146 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8549 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8468 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6892 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.786 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.8799 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.68 and 10.12
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (12.98%) | 7.81 | 6.56 - 9.00 | 1.0822 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.2259 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.1337 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1215 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1064 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3303 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.82
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.85 | 8.88 |
| 12 day EMA | 8.82 | 8.82 | 8.82 |
| 20 day EMA | 8.76 | 8.76 | 8.76 |
| 35 day EMA | 8.7 | 8.69 | 8.68 |
| 50 day EMA | 8.65 | 8.64 | 8.63 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.88 | 8.9 |
| 12 day SMA | 8.84 | 8.82 | 8.79 |
| 20 day SMA | 8.71 | 8.71 | 8.72 |
| 35 day SMA | 8.68 | 8.67 | 8.66 |
| 50 day SMA | 8.63 | 8.62 | 8.62 |
| 100 day SMA | 8.54 | 8.54 | 8.53 |
| 150 day SMA | 8.39 | 8.38 | 8.38 |
| 200 day SMA | 8.24 | 8.23 | 8.23 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
