Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.49 and 8.57
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.58 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.53 (0.95%) | 8.45 | 8.45 - 8.53 | 0.4844 times | Fri 26 June 2026 | 8.45 (-0.35%) | 8.48 | 8.40 - 8.59 | 0.8528 times | Thu 25 June 2026 | 8.48 (0.24%) | 8.46 | 8.43 - 8.54 | 0.7808 times | Wed 24 June 2026 | 8.46 (-0.7%) | 8.48 | 8.40 - 8.61 | 0.6756 times | Tue 23 June 2026 | 8.52 (-0.58%) | 8.46 | 8.40 - 8.53 | 1.2091 times | Mon 22 June 2026 | 8.57 (-1.04%) | 8.61 | 8.45 - 8.70 | 1.6927 times | Thu 18 June 2026 | 8.66 (1.05%) | 8.64 | 8.58 - 8.71 | 1.1168 times | Wed 17 June 2026 | 8.57 (-0.35%) | 8.60 | 8.56 - 8.71 | 0.683 times | Tue 16 June 2026 | 8.60 (0.35%) | 8.60 | 8.55 - 8.68 | 0.7605 times | Mon 15 June 2026 | 8.57 (2.39%) | 8.50 | 8.49 - 8.64 | 1.7444 times | Fri 12 June 2026 | 8.37 (-0.12%) | 8.30 | 8.30 - 8.45 | 0.8122 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.49 and 8.57
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.53 (0.95%) | 8.45 | 8.45 - 8.53 | 0.1343 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.4453 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 1.1939 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 1.3337 times | Fri 05 June 2026 | 8.53 (-3.83%) | 8.85 | 8.50 - 8.89 | 1.0541 times | Fri 29 May 2026 | 8.87 (2.31%) | 8.73 | 8.70 - 8.88 | 0.6154 times | Fri 22 May 2026 | 8.67 (-0.23%) | 8.71 | 8.37 - 8.86 | 1.2835 times | Fri 15 May 2026 | 8.69 (-3.77%) | 8.91 | 8.61 - 9.03 | 1.5395 times | Fri 08 May 2026 | 9.03 (-0.77%) | 9.11 | 8.87 - 9.17 | 0.7593 times | Fri 01 May 2026 | 9.10 (-0.76%) | 9.15 | 9.00 - 9.22 | 0.641 times | Fri 24 April 2026 | 9.17 (0.55%) | 9.05 | 8.92 - 9.22 | 0.4429 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.11 and 8.71
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.53 (-3.83%) | 8.85 | 8.29 - 8.89 | 1.1428 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9801 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6035 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1654 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6419 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.5352 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.1168 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8337 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.099 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.8816 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.795 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.6 and 8.97
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.53 (-6.57%) | 9.13 | 8.04 - 9.41 | 0.6658 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.1913 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.2955 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.1725 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1644 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1566 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.354 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.49 | 8.51 |
| 12 day EMA | 8.52 | 8.52 | 8.53 |
| 20 day EMA | 8.58 | 8.58 | 8.59 |
| 35 day EMA | 8.67 | 8.68 | 8.69 |
| 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.5 | 8.54 |
| 12 day SMA | 8.51 | 8.5 | 8.5 |
| 20 day SMA | 8.54 | 8.56 | 8.58 |
| 35 day SMA | 8.64 | 8.66 | 8.67 |
| 50 day SMA | 8.79 | 8.8 | 8.81 |
| 100 day SMA | 8.83 | 8.84 | 8.85 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
