Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.59 and 8.68
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.6633333333333 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.75 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.64 (-0.12%) | 8.68 | 8.63 - 8.72 | 1.5752 times | Thu 06 August 2026 | 8.65 (-0.57%) | 8.71 | 8.61 - 8.76 | 0.7915 times | Wed 05 August 2026 | 8.70 (-0.57%) | 8.77 | 8.65 - 8.80 | 0.5316 times | Tue 04 August 2026 | 8.75 (1.63%) | 8.62 | 8.62 - 8.79 | 1.3375 times | Mon 03 August 2026 | 8.61 (1.65%) | 8.58 | 8.50 - 8.64 | 1.0188 times | Fri 31 July 2026 | 8.47 (0.95%) | 8.48 | 8.42 - 8.54 | 0.6034 times | Thu 30 July 2026 | 8.39 (0.6%) | 8.42 | 8.33 - 8.43 | 0.3775 times | Wed 29 July 2026 | 8.34 (-0.12%) | 8.33 | 8.30 - 8.42 | 1.0384 times | Tue 28 July 2026 | 8.35 (0%) | 8.31 | 8.31 - 8.50 | 1.2121 times | Mon 27 July 2026 | 8.35 (0.12%) | 8.39 | 8.31 - 8.39 | 1.5138 times | Fri 24 July 2026 | 8.34 (-0.12%) | 8.36 | 8.33 - 8.42 | 0.5799 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.57 and 8.87
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.64 (2.01%) | 8.58 | 8.50 - 8.80 | 1.5275 times | Fri 31 July 2026 | 8.47 (1.56%) | 8.39 | 8.30 - 8.54 | 1.3794 times | Fri 24 July 2026 | 8.34 (-2.46%) | 8.50 | 8.33 - 8.58 | 0.9394 times | Fri 17 July 2026 | 8.55 (-3.06%) | 8.72 | 8.53 - 8.78 | 0.6755 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.61 | 8.54 - 8.86 | 1.0563 times | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.6938 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.0719 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 0.8854 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 0.9891 times | Fri 05 June 2026 | 8.53 (-3.83%) | 8.85 | 8.50 - 8.89 | 0.7818 times | Fri 29 May 2026 | 8.87 (2.31%) | 8.73 | 8.70 - 8.88 | 0.4564 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.57 and 8.87
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.64 (2.01%) | 8.58 | 8.50 - 8.80 | 0.4624 times | Fri 31 July 2026 | 8.47 (-1.74%) | 8.62 | 8.30 - 8.86 | 1.3546 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.2103 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9938 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6119 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1817 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6509 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.5566 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.1324 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8454 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.1143 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.66 and 9.03
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.64 (-5.37%) | 9.13 | 8.04 - 9.41 | 0.8436 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.1578 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.2591 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.1396 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1317 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1241 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3441 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.62 | 8.61 |
| 12 day EMA | 8.57 | 8.56 | 8.54 |
| 20 day EMA | 8.56 | 8.55 | 8.54 |
| 35 day EMA | 8.57 | 8.57 | 8.56 |
| 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.64 | 8.58 |
| 12 day SMA | 8.5 | 8.48 | 8.48 |
| 20 day SMA | 8.54 | 8.55 | 8.55 |
| 35 day SMA | 8.56 | 8.56 | 8.56 |
| 50 day SMA | 8.57 | 8.57 | 8.58 |
| 100 day SMA | 8.67 | 8.67 | 8.67 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
