ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong intraday Stock price targets for PimcoGlobal are 8.67 and 8.99

Intraday Target 18.44
Intraday Target 28.58
Intraday Target 38.76
Intraday Target 48.9
Intraday Target 59.08

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 10 August 2026 8.72 (0.93%) 8.64 8.62 - 8.94 1.976 times
Fri 07 August 2026 8.64 (-0.12%) 8.68 8.63 - 8.72 1.4894 times
Thu 06 August 2026 8.65 (-0.57%) 8.71 8.61 - 8.76 0.7484 times
Wed 05 August 2026 8.70 (-0.57%) 8.77 8.65 - 8.80 0.5027 times
Tue 04 August 2026 8.75 (1.63%) 8.62 8.62 - 8.79 1.2647 times
Mon 03 August 2026 8.61 (1.65%) 8.58 8.50 - 8.64 0.9633 times
Fri 31 July 2026 8.47 (0.95%) 8.48 8.42 - 8.54 0.5706 times
Thu 30 July 2026 8.39 (0.6%) 8.42 8.33 - 8.43 0.3569 times
Wed 29 July 2026 8.34 (-0.12%) 8.33 8.30 - 8.42 0.9818 times
Tue 28 July 2026 8.35 (0%) 8.31 8.31 - 8.50 1.1461 times
Mon 27 July 2026 8.35 (0.12%) 8.39 8.31 - 8.39 1.4314 times

 Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.67 and 8.99

Weekly Target 18.44
Weekly Target 28.58
Weekly Target 38.76
Weekly Target 48.9
Weekly Target 59.08

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 10 August 2026 8.72 (0.93%) 8.64 8.62 - 8.94 0.6183 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.5546 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.4039 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 0.956 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.6874 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.075 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.7061 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.0909 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 0.9011 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.0066 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.7956 times

 weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.61 and 9.05

Monthly Target 18.28
Monthly Target 28.5
Monthly Target 38.72
Monthly Target 48.94
Monthly Target 59.16

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 10 August 2026 8.72 (2.95%) 8.58 8.50 - 8.94 0.6346 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.3301 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1884 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9758 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.6009 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1603 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6392 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.5285 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.112 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8301 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.0942 times

 monthly chart PimcoGlobal

Yearly price and charts PimcoGlobal

Strong yearly Stock price targets for PimcoGlobal PGP are 7.7 and 9.07

Yearly Target 17.35
Yearly Target 28.04
Yearly Target 38.7233333333333
Yearly Target 49.41
Yearly Target 510.09

Yearly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 10 August 2026 8.72 (-4.49%) 9.13 8.04 - 9.41 0.8605 times
Wed 31 December 2025 9.13 (17.35%) 7.81 6.56 - 9.13 1.1546 times
Tue 31 December 2024 7.78 (3.73%) 7.49 7.08 - 8.40 1.2557 times
Fri 29 December 2023 7.50 (8.23%) 6.99 5.83 - 8.50 1.1365 times
Fri 30 December 2022 6.93 (-36.01%) 10.83 6.11 - 10.99 1.1286 times
Fri 31 December 2021 10.83 (7.87%) 10.11 9.60 - 11.56 1.121 times
Thu 31 December 2020 10.04 (0%) 8.45 7.66 - 10.10 0.3431 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of PimcoGlobal

Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Global PGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.

PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.53
20 day DMA 8.54
35 day DMA 8.56
50 day DMA 8.57
100 day DMA 8.67
150 day DMA 8.83
200 day DMA 8.79

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.638.62
12 day EMA8.598.578.56
20 day EMA8.588.568.55
35 day EMA8.588.578.57
50 day EMA8.598.588.58

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.678.64
12 day SMA8.538.58.48
20 day SMA8.548.548.55
35 day SMA8.568.568.56
50 day SMA8.578.578.57
100 day SMA8.678.678.67
150 day SMA8.838.838.83
200 day SMA8.798.798.79

Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top