Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 9.22 and 9.31
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.2433333333333 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.33 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.24 (0.22%) | 9.22 | 9.20 - 9.29 | 1.8667 times | Fri 02 January 2026 | 9.22 (0.99%) | 9.13 | 9.12 - 9.23 | 1.1515 times | Wed 31 December 2025 | 9.13 (1.33%) | 9.05 | 8.96 - 9.13 | 1.0397 times | Mon 29 December 2025 | 9.01 (0%) | 9.05 | 8.96 - 9.05 | 0.7278 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.7278 times | Fri 26 December 2025 | 9.03 (0.78%) | 8.99 | 8.97 - 9.10 | 1.1988 times | Wed 24 December 2025 | 8.96 (0.56%) | 8.86 | 8.86 - 8.99 | 1.1248 times | Tue 23 December 2025 | 8.91 (1.02%) | 8.83 | 8.82 - 8.91 | 1.1248 times | Mon 22 December 2025 | 8.82 (-0.79%) | 8.88 | 8.80 - 8.88 | 0.397 times | Fri 19 December 2025 | 8.89 (1.25%) | 8.83 | 8.80 - 8.91 | 0.6411 times | Thu 18 December 2025 | 8.78 (-0.34%) | 8.72 | 8.52 - 8.85 | 0.4206 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 9.22 and 9.31
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.24 (0.22%) | 9.22 | 9.20 - 9.29 | 0.6594 times | Fri 02 January 2026 | 9.22 (2.33%) | 9.05 | 8.96 - 9.23 | 1.0312 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2571 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.3584 times | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.7819 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.8497 times | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 1.8681 times | Fri 28 November 2025 | 8.73 (4.18%) | 8.38 | 8.38 - 8.75 | 0.7262 times | Fri 21 November 2025 | 8.38 (-3.79%) | 8.70 | 8.31 - 8.70 | 0.936 times | Fri 14 November 2025 | 8.71 (1.16%) | 8.63 | 8.50 - 8.88 | 1.532 times | Fri 07 November 2025 | 8.61 (-0.23%) | 8.65 | 8.45 - 8.66 | 0.8987 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 9.18 and 9.35
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.24 (1.2%) | 9.13 | 9.12 - 9.29 | 0.243 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.3082 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9329 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3626 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9865 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9294 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.9001 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8414 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8334 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6625 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.7736 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 9.18 and 9.35
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 9.2166666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.24 (1.2%) | 9.13 | 9.12 - 9.29 | 0.0256 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.3174 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.4101 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.3041 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.2901 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.2727 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.38 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.09 | 9.03 |
| 12 day EMA | 9.04 | 9 | 8.96 |
| 20 day EMA | 8.95 | 8.92 | 8.89 |
| 35 day EMA | 8.86 | 8.84 | 8.82 |
| 50 day EMA | 8.76 | 8.74 | 8.72 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.08 | 9.03 |
| 12 day SMA | 8.98 | 8.95 | 8.93 |
| 20 day SMA | 8.94 | 8.92 | 8.9 |
| 35 day SMA | 8.82 | 8.81 | 8.79 |
| 50 day SMA | 8.75 | 8.74 | 8.72 |
| 100 day SMA | 8.63 | 8.62 | 8.61 |
| 150 day SMA | 8.49 | 8.48 | 8.47 |
| 200 day SMA | 8.3 | 8.29 | 8.29 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
