Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 9.09 and 9.18
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.24 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.16 (-0.22%) | 9.17 | 9.10 - 9.19 | 0.5065 times | Tue 21 April 2026 | 9.18 (0.22%) | 9.16 | 9.10 - 9.19 | 0.8621 times | Mon 20 April 2026 | 9.16 (0.44%) | 9.05 | 8.92 - 9.21 | 0.8722 times | Fri 17 April 2026 | 9.12 (0.77%) | 9.12 | 9.09 - 9.13 | 0.3388 times | Thu 16 April 2026 | 9.05 (0.78%) | 8.98 | 8.90 - 9.06 | 0.7783 times | Wed 15 April 2026 | 8.98 (1.35%) | 8.87 | 8.84 - 9.00 | 2.7642 times | Tue 14 April 2026 | 8.86 (0.91%) | 8.74 | 8.74 - 8.88 | 0.6776 times | Mon 13 April 2026 | 8.78 (-1.46%) | 8.84 | 8.62 - 8.91 | 1.2043 times | Fri 10 April 2026 | 8.91 (1.37%) | 8.79 | 8.70 - 8.93 | 1.2814 times | Thu 09 April 2026 | 8.79 (1.62%) | 8.71 | 8.62 - 8.83 | 0.7145 times | Wed 08 April 2026 | 8.65 (1.65%) | 8.74 | 8.63 - 8.74 | 0.4361 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 9.04 and 9.33
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.16 (0.44%) | 9.05 | 8.92 - 9.21 | 0.3846 times | Fri 17 April 2026 | 9.12 (2.36%) | 8.84 | 8.62 - 9.13 | 0.989 times | Fri 10 April 2026 | 8.91 (3.24%) | 8.59 | 8.45 - 8.93 | 0.7058 times | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.6856 times | Fri 27 March 2026 | 8.10 (-1.34%) | 8.28 | 8.08 - 8.42 | 1.0207 times | Fri 20 March 2026 | 8.21 (-3.53%) | 8.53 | 8.08 - 8.76 | 1.2307 times | Fri 13 March 2026 | 8.51 (-3.19%) | 8.74 | 8.35 - 8.79 | 1.8571 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.533 times | Fri 27 February 2026 | 9.39 (0.11%) | 9.39 | 9.30 - 9.40 | 0.8146 times | Fri 20 February 2026 | 9.38 (0.75%) | 9.30 | 9.20 - 9.40 | 0.7789 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.1128 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.68 and 9.69
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.16 (9.96%) | 8.36 | 8.20 - 9.21 | 0.5108 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.215 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6924 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6005 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2189 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8692 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.2696 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9191 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8659 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8386 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.7839 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 8.6 and 9.97
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 8.87 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.16 (0.33%) | 9.13 | 8.04 - 9.41 | 0.4277 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2414 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.3288 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.2289 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.2157 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1993 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3581 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.09 | 9.05 |
| 12 day EMA | 8.96 | 8.92 | 8.87 |
| 20 day EMA | 8.84 | 8.81 | 8.77 |
| 35 day EMA | 8.88 | 8.86 | 8.84 |
| 50 day EMA | 8.93 | 8.92 | 8.91 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.1 | 9.03 |
| 12 day SMA | 8.93 | 8.89 | 8.84 |
| 20 day SMA | 8.69 | 8.65 | 8.61 |
| 35 day SMA | 8.67 | 8.67 | 8.68 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.95 | 8.94 | 8.94 |
| 150 day SMA | 8.82 | 8.82 | 8.81 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
