Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 7.98 and 8.15
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.28 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (-1.22%) | 8.20 | 8.03 - 8.20 | 1.2646 times | Thu 29 October 2026 | 8.20 (0%) | 8.20 | 8.13 - 8.20 | 0.6939 times | Wed 28 October 2026 | 8.20 (1.36%) | 8.08 | 8.08 - 8.20 | 1.2379 times | Tue 27 October 2026 | 8.09 (0.62%) | 8.04 | 8.02 - 8.10 | 2.3897 times | Mon 26 October 2026 | 8.04 (0.37%) | 8.03 | 7.97 - 8.12 | 0.3695 times | Fri 23 October 2026 | 8.01 (-0.62%) | 7.97 | 7.95 - 8.05 | 0.8027 times | Thu 22 October 2026 | 8.06 (-0.37%) | 8.05 | 7.95 - 8.13 | 1.6198 times | Wed 21 October 2026 | 8.09 (0%) | 8.09 | 8.05 - 8.17 | 0.8315 times | Tue 20 October 2026 | 8.09 (-0.12%) | 8.11 | 8.06 - 8.16 | 0.4106 times | Mon 19 October 2026 | 8.10 (0.87%) | 8.08 | 8.07 - 8.16 | 0.3798 times | Fri 16 October 2026 | 8.03 (-0.74%) | 8.05 | 8.03 - 8.17 | 0.7452 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.04 and 8.27
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (1.12%) | 8.03 | 7.97 - 8.20 | 1.1808 times | Fri 23 October 2026 | 8.01 (-0.25%) | 8.08 | 7.95 - 8.17 | 0.8019 times | Fri 16 October 2026 | 8.03 (-2.67%) | 8.26 | 8.03 - 8.40 | 0.7656 times | Fri 09 October 2026 | 8.25 (-2.02%) | 8.42 | 8.15 - 8.47 | 0.7343 times | Fri 02 October 2026 | 8.42 (1.45%) | 8.19 | 8.10 - 8.50 | 0.7152 times | Fri 25 September 2026 | 8.30 (-1.78%) | 8.53 | 8.11 - 8.53 | 1.4043 times | Fri 18 September 2026 | 8.45 (-0.71%) | 8.45 | 8.28 - 8.49 | 1.2028 times | Fri 11 September 2026 | 8.51 (-3.84%) | 8.88 | 8.39 - 8.88 | 1.3147 times | Fri 04 September 2026 | 8.85 (0.8%) | 8.80 | 8.70 - 8.94 | 0.9268 times | Fri 28 August 2026 | 8.78 (0.92%) | 8.70 | 8.64 - 8.81 | 0.9537 times | Fri 21 August 2026 | 8.70 (-1.92%) | 8.88 | 8.56 - 8.92 | 0.8088 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.75 and 8.3
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (-0.98%) | 8.23 | 7.95 - 8.50 | 0.9363 times | Wed 30 September 2026 | 8.18 (-7.15%) | 8.77 | 8.10 - 8.94 | 1.2117 times | Mon 31 August 2026 | 8.81 (4.01%) | 8.58 | 8.50 - 8.94 | 1.2913 times | Fri 31 July 2026 | 8.47 (-1.74%) | 8.62 | 8.30 - 8.86 | 1.1755 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.0503 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.8624 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.5311 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.0255 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.5649 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.3509 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 0.9827 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.3 and 8.76
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 8.4866666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (-11.28%) | 9.13 | 7.95 - 9.41 | 1.1512 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.1 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.1962 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.0827 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.0751 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.068 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3269 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco Global PGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.09
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.14 | 8.11 |
| 12 day EMA | 8.13 | 8.13 | 8.12 |
| 20 day EMA | 8.15 | 8.16 | 8.16 |
| 35 day EMA | 8.27 | 8.28 | 8.28 |
| 50 day EMA | 8.37 | 8.38 | 8.39 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.11 | 8.08 |
| 12 day SMA | 8.09 | 8.09 | 8.1 |
| 20 day SMA | 8.15 | 8.17 | 8.17 |
| 35 day SMA | 8.22 | 8.23 | 8.24 |
| 50 day SMA | 8.37 | 8.38 | 8.39 |
| 100 day SMA | 8.48 | 8.48 | 8.48 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.69 | 8.7 | 8.7 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
