Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.42 and 8.51
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.58 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.47 (-0.94%) | 8.50 | 8.45 - 8.54 | 1.503 times | Fri 17 July 2026 | 8.55 (-1.04%) | 8.62 | 8.53 - 8.62 | 1.1106 times | Thu 16 July 2026 | 8.64 (-0.58%) | 8.69 | 8.63 - 8.73 | 0.7136 times | Wed 15 July 2026 | 8.69 (-0.34%) | 8.72 | 8.66 - 8.78 | 0.4934 times | Tue 14 July 2026 | 8.72 (0.58%) | 8.70 | 8.68 - 8.78 | 0.7986 times | Mon 13 July 2026 | 8.67 (-1.7%) | 8.72 | 8.66 - 8.72 | 0.9661 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.69 | 8.69 - 8.86 | 1.8134 times | Thu 09 July 2026 | 8.64 (0.47%) | 8.62 | 8.59 - 8.65 | 0.6767 times | Wed 08 July 2026 | 8.60 (-0.35%) | 8.59 | 8.54 - 8.62 | 0.7497 times | Tue 07 July 2026 | 8.63 (-0.46%) | 8.67 | 8.61 - 8.67 | 1.1749 times | Mon 06 July 2026 | 8.67 (0.35%) | 8.61 | 8.61 - 8.74 | 1.9688 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.42 and 8.51
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.47 (-0.94%) | 8.50 | 8.45 - 8.54 | 0.3184 times | Fri 17 July 2026 | 8.55 (-3.06%) | 8.72 | 8.53 - 8.78 | 0.8648 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.61 | 8.54 - 8.86 | 1.3523 times | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.8883 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.3723 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 1.1336 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 1.2663 times | Fri 05 June 2026 | 8.53 (-3.83%) | 8.85 | 8.50 - 8.89 | 1.0009 times | Fri 29 May 2026 | 8.87 (2.31%) | 8.73 | 8.70 - 8.88 | 0.5843 times | Fri 22 May 2026 | 8.67 (-0.23%) | 8.71 | 8.37 - 8.86 | 1.2187 times | Fri 15 May 2026 | 8.69 (-3.77%) | 8.91 | 8.61 - 9.03 | 1.4617 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.26 and 8.67
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.47 (-1.74%) | 8.62 | 8.45 - 8.86 | 0.7261 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.2072 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9913 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6104 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1787 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6493 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.5527 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.1295 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8433 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.1115 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.8916 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.57 and 8.94
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.47 (-7.23%) | 9.13 | 8.04 - 9.41 | 0.7412 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.1771 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.2801 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.1586 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1505 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1428 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3498 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.63 | 8.67 |
| 12 day EMA | 8.61 | 8.64 | 8.66 |
| 20 day EMA | 8.61 | 8.63 | 8.64 |
| 35 day EMA | 8.67 | 8.68 | 8.69 |
| 50 day EMA | 8.68 | 8.69 | 8.7 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.65 | 8.71 |
| 12 day SMA | 8.65 | 8.66 | 8.67 |
| 20 day SMA | 8.6 | 8.61 | 8.61 |
| 35 day SMA | 8.59 | 8.6 | 8.61 |
| 50 day SMA | 8.65 | 8.66 | 8.67 |
| 100 day SMA | 8.74 | 8.75 | 8.76 |
| 150 day SMA | 8.86 | 8.87 | 8.87 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
