ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong intraday Stock price targets for PimcoGlobal are 8.2 and 8.4

Intraday Target 18.15
Intraday Target 28.24
Intraday Target 38.3533333333333
Intraday Target 48.44
Intraday Target 58.55

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 05 October 2026 8.32 (-1.19%) 8.42 8.27 - 8.47 0.9243 times
Fri 02 October 2026 8.42 (2.31%) 8.27 8.27 - 8.50 0.9345 times
Thu 01 October 2026 8.23 (0.61%) 8.23 8.16 - 8.36 0.7611 times
Wed 30 September 2026 8.18 (0.12%) 8.17 8.13 - 8.21 0.5346 times
Tue 29 September 2026 8.17 (0.62%) 8.17 8.11 - 8.19 0.6101 times
Mon 28 September 2026 8.12 (-2.17%) 8.19 8.10 - 8.20 0.7447 times
Fri 25 September 2026 8.30 (0.24%) 8.28 8.11 - 8.33 0.9141 times
Thu 24 September 2026 8.28 (0.12%) 8.25 8.12 - 8.28 1.3977 times
Wed 23 September 2026 8.27 (-0.84%) 8.36 8.17 - 8.36 1.4854 times
Tue 22 September 2026 8.34 (-1.3%) 8.46 8.30 - 8.49 1.6935 times
Mon 21 September 2026 8.45 (0%) 8.53 8.37 - 8.53 1.5487 times

 Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.2 and 8.4

Weekly Target 18.15
Weekly Target 28.24
Weekly Target 38.3533333333333
Weekly Target 48.44
Weekly Target 58.55

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 05 October 2026 8.32 (-1.19%) 8.42 8.27 - 8.47 0.1717 times
Fri 02 October 2026 8.42 (1.45%) 8.19 8.10 - 8.50 0.6661 times
Fri 25 September 2026 8.30 (-1.78%) 8.53 8.11 - 8.53 1.3079 times
Fri 18 September 2026 8.45 (-0.71%) 8.45 8.28 - 8.49 1.1203 times
Fri 11 September 2026 8.51 (-3.84%) 8.88 8.39 - 8.88 1.2245 times
Fri 04 September 2026 8.85 (0.8%) 8.80 8.70 - 8.94 0.8632 times
Fri 28 August 2026 8.78 (0.92%) 8.70 8.64 - 8.81 0.8882 times
Fri 21 August 2026 8.70 (-1.92%) 8.88 8.56 - 8.92 0.7533 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.4796 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.5251 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.3773 times

 weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.24 and 8.58

Monthly Target 17.99
Monthly Target 28.15
Monthly Target 38.3266666666667
Monthly Target 48.49
Monthly Target 58.67

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 05 October 2026 8.32 (1.71%) 8.23 8.16 - 8.50 0.1393 times
Wed 30 September 2026 8.18 (-7.15%) 8.77 8.10 - 8.94 1.3183 times
Mon 31 August 2026 8.81 (4.01%) 8.58 8.50 - 8.94 1.4049 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.2789 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1426 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9383 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5778 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.1157 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6145 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4697 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0691 times

 monthly chart PimcoGlobal

Yearly price and charts PimcoGlobal

Strong yearly Stock price targets for PimcoGlobal PGP are 7.5 and 8.87

Yearly Target 17.22
Yearly Target 27.77
Yearly Target 38.59
Yearly Target 49.14
Yearly Target 59.96

Yearly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 05 October 2026 8.32 (-8.87%) 9.13 8.04 - 9.41 1.0724 times
Wed 31 December 2025 9.13 (17.35%) 7.81 6.56 - 9.13 1.1148 times
Tue 31 December 2024 7.78 (3.73%) 7.49 7.08 - 8.40 1.2123 times
Fri 29 December 2023 7.50 (8.23%) 6.99 5.83 - 8.50 1.0972 times
Fri 30 December 2022 6.93 (-36.01%) 10.83 6.11 - 10.99 1.0896 times
Fri 31 December 2021 10.83 (7.87%) 10.11 9.60 - 11.56 1.0824 times
Thu 31 December 2020 10.04 (0%) 8.45 7.66 - 10.10 0.3313 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of PimcoGlobal

Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.

PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.29
20 day DMA 8.38
35 day DMA 8.53
50 day DMA 8.56
100 day DMA 8.58
150 day DMA 8.65
200 day DMA 8.78

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.298.22
12 day EMA8.338.338.31
20 day EMA8.378.378.37
35 day EMA8.448.458.45
50 day EMA8.538.548.54

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.228.2
12 day SMA8.298.38.3
20 day SMA8.388.48.43
35 day SMA8.538.558.56
50 day SMA8.568.568.56
100 day SMA8.588.598.59
150 day SMA8.658.668.67
200 day SMA8.788.788.78

Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top