Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 9.3 and 9.37
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.38 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.33 (0.76%) | 9.27 | 9.27 - 9.34 | 0.852 times | Wed 18 February 2026 | 9.26 (-0.54%) | 9.31 | 9.23 - 9.34 | 0.6767 times | Tue 17 February 2026 | 9.31 (0%) | 9.30 | 9.20 - 9.32 | 1.5919 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.6872 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.6872 times | Thu 12 February 2026 | 9.31 (-1.06%) | 9.30 | 9.29 - 9.38 | 0.5645 times | Wed 11 February 2026 | 9.41 (0.64%) | 9.38 | 9.37 - 9.41 | 1.3114 times | Tue 10 February 2026 | 9.35 (0.86%) | 9.30 | 9.25 - 9.36 | 2.2931 times | Mon 09 February 2026 | 9.27 (0.43%) | 9.25 | 9.24 - 9.28 | 0.6662 times | Fri 06 February 2026 | 9.23 (0.33%) | 9.21 | 9.21 - 9.26 | 0.6697 times | Thu 05 February 2026 | 9.20 (-0.43%) | 9.24 | 9.16 - 9.29 | 1.1921 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 9.27 and 9.41
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.33 (0.21%) | 9.30 | 9.20 - 9.34 | 0.4658 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.1026 times | Fri 13 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 0.8243 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.6908 times | Fri 30 January 2026 | 9.28 (2.77%) | 9.10 | 8.93 - 9.28 | 1.3439 times | Fri 23 January 2026 | 9.03 (1.12%) | 8.85 | 8.69 - 9.09 | 1.7113 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.9463 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.7035 times | Fri 02 January 2026 | 9.22 (2.33%) | 9.05 | 8.96 - 9.23 | 0.9698 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2418 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.2775 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 9.22 and 9.53
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.33 (0.54%) | 9.27 | 9.10 - 9.41 | 0.4894 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.665 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.268 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9042 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3207 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9561 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9008 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8724 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8155 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8078 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6113 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 9.01 and 9.73
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.33 (2.19%) | 9.13 | 8.69 - 9.41 | 0.2271 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2793 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.3694 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.2664 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.2528 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.2359 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.369 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.3 | 9.32 |
| 12 day EMA | 9.29 | 9.28 | 9.28 |
| 20 day EMA | 9.26 | 9.25 | 9.25 |
| 35 day EMA | 9.19 | 9.18 | 9.17 |
| 50 day EMA | 9.12 | 9.11 | 9.1 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.3 | 9.33 |
| 12 day SMA | 9.29 | 9.29 | 9.29 |
| 20 day SMA | 9.26 | 9.24 | 9.23 |
| 35 day SMA | 9.2 | 9.19 | 9.18 |
| 50 day SMA | 9.11 | 9.1 | 9.09 |
| 100 day SMA | 8.86 | 8.85 | 8.84 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.55 | 8.54 | 8.54 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
