PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.88
Daily Resistance: 9.05
5 Day Moving Average is 8.99
20 Day Moving Average is 9.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.7%	8.81	8.95	8.98	8.81	34.61%
Tue 20 Jan 2026	-1.46%	8.85	8.80	8.89	8.69	63.82%
Fri 16 Jan 2026	-2.4%	9.15	8.93	9.15	8.72	292.4%
Thu 15 Jan 2026	0.33%	9.14	9.15	9.18	9.13	-58.86%
Wed 14 Jan 2026	0.22%	9.12	9.12	9.16	9.04	58.47%
Tue 13 Jan 2026	-1.19%	9.12	9.10	9.16	9.04	12.46%
Mon 12 Jan 2026	-0.22%	9.12	9.21	9.26	9.10	100.82%
Fri 09 Jan 2026	-0.22%	9.20	9.23	9.27	9.19	-36.95%
Thu 08 Jan 2026	0.65%	9.25	9.25	9.28	9.19	92.55%
Wed 07 Jan 2026	-0.33%	9.26	9.19	9.27	9.16	32.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!