PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.2
Daily Resistance: 8.4
5 Day Moving Average is 8.26
20 Day Moving Average is 8.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.19%	8.42	8.32	8.47	8.27	2.73%
Fri 02 Oct 2026	2.31%	8.27	8.42	8.50	8.27	3.87%
Thu 01 Oct 2026	0.61%	8.23	8.23	8.36	8.16	-15.41%
Wed 30 Sep 2026	0.12%	8.17	8.18	8.21	8.13	-40.58%
Tue 29 Sep 2026	0.62%	8.17	8.17	8.19	8.11	-32.19%
Mon 28 Sep 2026	-2.17%	8.19	8.12	8.20	8.10	-17.22%
Fri 25 Sep 2026	0.24%	8.28	8.30	8.33	8.11	1.6%
Thu 24 Sep 2026	0.12%	8.25	8.28	8.28	8.12	55.35%
Wed 23 Sep 2026	-0.84%	8.36	8.27	8.36	8.17	65.1%
Tue 22 Sep 2026	-1.3%	8.46	8.34	8.49	8.30	88.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!