PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.62
Daily Resistance: 8.75
5 Day Moving Average is 8.76
20 Day Moving Average is 9.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.11%	8.79	8.70	8.79	8.66	27.13%
Tue 10 Mar 2026	0.46%	8.50	8.71	8.78	8.50	8.51%
Mon 09 Mar 2026	-1.37%	8.74	8.67	8.74	8.35	121.19%
Fri 06 Mar 2026	-1.79%	8.90	8.79	9.05	8.77	44.52%
Thu 05 Mar 2026	-0.89%	8.97	8.95	9.10	8.95	-15%
Wed 04 Mar 2026	-0.88%	9.04	9.03	9.11	9.01	45.5%
Tue 03 Mar 2026	-2.36%	9.28	9.11	9.33	9.11	68.04%
Mon 02 Mar 2026	-0.64%	9.38	9.33	9.38	9.33	9.25%
Fri 27 Feb 2026	0.32%	9.34	9.39	9.39	9.33	-54.19%
Thu 26 Feb 2026	0.43%	9.30	9.36	9.40	9.30	-11.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!