PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 9.09
Daily Resistance: 9.18
5 Day Moving Average is 9.13
20 Day Moving Average is 8.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.22%	9.17	9.16	9.19	9.10	-61.99%
Tue 21 Apr 2026	0.22%	9.16	9.18	9.19	9.10	-35.3%
Mon 20 Apr 2026	0.44%	9.05	9.16	9.21	8.92	-34.55%
Fri 17 Apr 2026	0.77%	9.12	9.12	9.13	9.09	-74.57%
Thu 16 Apr 2026	0.78%	8.98	9.05	9.06	8.90	-41.6%
Wed 15 Apr 2026	1.35%	8.87	8.98	9.00	8.84	107.44%
Tue 14 Apr 2026	0.91%	8.74	8.86	8.88	8.74	-49.15%
Mon 13 Apr 2026	-1.46%	8.84	8.78	8.91	8.62	-9.62%
Fri 10 Apr 2026	1.37%	8.79	8.91	8.93	8.70	-3.83%
Thu 09 Apr 2026	1.62%	8.71	8.79	8.83	8.62	-46.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!