PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 7.98
Daily Resistance: 8.15
5 Day Moving Average is 8.13
20 Day Moving Average is 8.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.22%	8.20	8.10	8.20	8.03	37.73%
Thu 29 Oct 2026	0%	8.20	8.20	8.20	8.13	-24.43%
Wed 28 Oct 2026	1.36%	8.08	8.20	8.20	8.08	34.82%
Tue 27 Oct 2026	0.62%	8.04	8.09	8.10	8.02	160.25%
Mon 26 Oct 2026	0.37%	8.03	8.04	8.12	7.97	-59.76%
Fri 23 Oct 2026	-0.62%	7.97	8.01	8.05	7.95	-12.58%
Thu 22 Oct 2026	-0.37%	8.05	8.06	8.13	7.95	76.41%
Wed 21 Oct 2026	0%	8.09	8.09	8.17	8.05	-9.45%
Tue 20 Oct 2026	-0.12%	8.11	8.09	8.16	8.06	-55.28%
Mon 19 Oct 2026	0.87%	8.08	8.10	8.16	8.07	-58.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!