PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.34
Daily Resistance: 8.53
5 Day Moving Average is 8.54
20 Day Moving Average is 8.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.12%	8.43	8.43	8.56	8.37	109.03%
Mon 08 Jun 2026	-1.29%	8.55	8.42	8.73	8.40	-12.38%
Fri 05 Jun 2026	-1.5%	8.62	8.53	8.71	8.50	19.91%
Thu 04 Jun 2026	-0.12%	8.69	8.66	8.74	8.64	-13.38%
Wed 03 Jun 2026	-1.48%	8.75	8.67	8.80	8.62	-4.62%
Tue 02 Jun 2026	-0.34%	8.81	8.80	8.87	8.78	-0.87%
Mon 01 Jun 2026	-0.45%	8.85	8.83	8.89	8.82	14.4%
Fri 29 May 2026	0.8%	8.80	8.87	8.88	8.80	-37.67%
Thu 28 May 2026	0.34%	8.72	8.80	8.82	8.72	-27.4%
Wed 27 May 2026	0.11%	8.70	8.77	8.83	8.70	-29.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!