PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.94
Daily Resistance: 9.1
5 Day Moving Average is 9
20 Day Moving Average is 9.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.78%	8.87	9.01	9.03	8.87	-55.88%
Mon 11 May 2026	-1%	8.91	8.94	8.96	8.91	-26.46%
Fri 08 May 2026	0%	9.00	9.03	9.09	8.97	-44.97%
Thu 07 May 2026	0.67%	8.87	9.03	9.12	8.87	35.92%
Wed 06 May 2026	0%	8.98	8.97	9.10	8.97	-21.65%
Wed 06 May 2026	-0.99%	8.98	8.97	9.10	8.97	-21.65%
Tue 05 May 2026	-0.88%	9.12	9.06	9.17	9.03	-43.96%
Mon 04 May 2026	0.44%	9.11	9.14	9.15	9.06	-49.29%
Fri 01 May 2026	-0.98%	9.20	9.10	9.21	9.00	13.35%
Thu 30 Apr 2026	0.55%	9.22	9.19	9.22	9.12	-26.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!