PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 9.05
Daily Resistance: 9.22
5 Day Moving Average is 9.03
20 Day Moving Average is 8.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.33%	9.05	9.13	9.13	8.96	63.16%
Mon 29 Dec 2025	0%	9.05	9.01	9.05	8.96	14.21%
Mon 29 Dec 2025	-0.22%	9.05	9.01	9.05	8.96	14.21%
Fri 26 Dec 2025	0.78%	8.99	9.03	9.10	8.97	88.13%
Wed 24 Dec 2025	0.56%	8.86	8.96	8.99	8.86	76.51%
Tue 23 Dec 2025	1.02%	8.83	8.91	8.91	8.82	76.51%
Mon 22 Dec 2025	-0.79%	8.88	8.82	8.88	8.80	-37.7%
Fri 19 Dec 2025	1.25%	8.83	8.89	8.91	8.80	0.62%
Thu 18 Dec 2025	-0.34%	8.72	8.78	8.85	8.52	-33.99%
Wed 17 Dec 2025	-0.79%	8.85	8.81	8.90	8.80	-48.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!