PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.33
Daily Resistance: 8.49
5 Day Moving Average is 8.41
20 Day Moving Average is 8.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0%	8.53	8.45	8.53	8.37	73.12%
Fri 18 Sep 2026	0.12%	8.45	8.45	8.45	8.38	-61.23%
Thu 17 Sep 2026	0.84%	8.42	8.44	8.49	8.41	49.85%
Wed 16 Sep 2026	0.12%	8.43	8.37	8.45	8.28	-14.24%
Tue 15 Sep 2026	-0.59%	8.37	8.36	8.46	8.35	8.11%
Mon 14 Sep 2026	-1.18%	8.45	8.41	8.46	8.33	191.49%
Fri 11 Sep 2026	0.12%	8.48	8.51	8.54	8.45	-12.19%
Thu 10 Sep 2026	-1.73%	8.63	8.50	8.68	8.39	249.88%
Wed 09 Sep 2026	-1.48%	8.79	8.65	8.82	8.63	-3.98%
Tue 08 Sep 2026	-0.79%	8.88	8.78	8.88	8.76	103%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!