PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.59
Daily Resistance: 8.68
5 Day Moving Average is 8.67
20 Day Moving Average is 8.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.12%	8.68	8.64	8.72	8.63	184.69%
Thu 06 Aug 2026	-0.57%	8.71	8.65	8.76	8.61	43.05%
Wed 05 Aug 2026	-0.57%	8.77	8.70	8.80	8.65	-3.92%
Tue 04 Aug 2026	1.63%	8.62	8.75	8.79	8.62	141.73%
Mon 03 Aug 2026	1.65%	8.58	8.61	8.64	8.50	84.13%
Fri 31 Jul 2026	0.95%	8.48	8.47	8.54	8.42	9.06%
Thu 30 Jul 2026	0.6%	8.42	8.39	8.43	8.33	-31.78%
Wed 29 Jul 2026	-0.12%	8.33	8.34	8.42	8.30	87.67%
Tue 28 Jul 2026	0%	8.31	8.35	8.50	8.31	119.06%
Mon 27 Jul 2026	0.12%	8.39	8.35	8.39	8.31	173.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!