PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.42
Daily Resistance: 8.51
5 Day Moving Average is 8.61
20 Day Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.94%	8.50	8.47	8.54	8.45	58.16%
Fri 17 Jul 2026	-1.04%	8.62	8.55	8.62	8.53	16.87%
Thu 16 Jul 2026	-0.58%	8.69	8.64	8.73	8.63	-24.91%
Wed 15 Jul 2026	-0.34%	8.72	8.69	8.78	8.66	-48.09%
Tue 14 Jul 2026	0.58%	8.70	8.72	8.78	8.68	-15.97%
Mon 13 Jul 2026	-1.7%	8.72	8.67	8.72	8.66	1.66%
Fri 10 Jul 2026	2.08%	8.69	8.82	8.86	8.69	90.82%
Thu 09 Jul 2026	0.47%	8.62	8.64	8.65	8.59	-28.79%
Wed 08 Jul 2026	-0.35%	8.59	8.60	8.62	8.54	-21.11%
Tue 07 Jul 2026	-0.46%	8.67	8.63	8.67	8.61	23.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!