PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.87
Daily Resistance: 8.93
5 Day Moving Average is 8.9
20 Day Moving Average is 8.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.11%	8.95	8.91	8.95	8.89	-58.58%
Mon 08 Dec 2025	-0.11%	8.98	8.90	8.98	8.86	-21.13%
Fri 05 Dec 2025	0.34%	8.92	8.91	8.95	8.85	-28.07%
Thu 04 Dec 2025	-0.34%	8.96	8.88	8.96	8.83	50.55%
Wed 03 Dec 2025	0.11%	8.93	8.91	8.93	8.84	6.65%
Tue 02 Dec 2025	0.45%	8.84	8.90	8.96	8.80	91.72%
Mon 01 Dec 2025	1.49%	8.75	8.86	9.00	8.73	211.76%
Fri 28 Nov 2025	1.51%	8.66	8.73	8.75	8.60	16.57%
Wed 26 Nov 2025	0.58%	8.56	8.60	8.64	8.56	-42.21%
Tue 25 Nov 2025	0.71%	8.49	8.55	8.65	8.49	-15.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!