PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share USA Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Daily Support: 8.67
Daily Resistance: 8.79
5 Day Moving Average is 8.76
20 Day Moving Average is 8.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.68%	8.77	8.75	8.82	8.70	-27.52%
Mon 31 Aug 2026	0.34%	8.80	8.81	8.89	8.72	61.32%
Fri 28 Aug 2026	0.46%	8.74	8.78	8.81	8.74	41.45%
Thu 27 Aug 2026	0.23%	8.74	8.74	8.77	8.68	63.19%
Wed 26 Aug 2026	0.46%	8.68	8.72	8.74	8.68	-1.57%
Tue 25 Aug 2026	0.23%	8.66	8.68	8.70	8.66	7.55%
Mon 24 Aug 2026	-0.46%	8.70	8.66	8.71	8.64	-62.83%
Fri 21 Aug 2026	1.64%	8.64	8.70	8.70	8.62	-34.07%
Thu 20 Aug 2026	-2.06%	8.72	8.56	8.75	8.56	-14.19%
Wed 19 Aug 2026	0.81%	8.73	8.74	8.84	8.71	-58.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!