Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.63 and 8.75
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.84 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.69 (-1.7%) | 8.71 | 8.68 - 8.80 | 0.5167 times | Thu 14 May 2026 | 8.84 (-0.23%) | 8.84 | 8.79 - 8.88 | 0.7884 times | Wed 13 May 2026 | 8.86 (-1.66%) | 8.97 | 8.61 - 9.02 | 4.3586 times | Tue 12 May 2026 | 9.01 (0.78%) | 8.87 | 8.87 - 9.03 | 0.3875 times | Mon 11 May 2026 | 8.94 (-1%) | 8.91 | 8.91 - 8.96 | 0.6459 times | Fri 08 May 2026 | 9.03 (0%) | 9.00 | 8.97 - 9.09 | 0.4833 times | Thu 07 May 2026 | 9.03 (0.67%) | 8.87 | 8.87 - 9.12 | 1.1938 times | Wed 06 May 2026 | 8.97 (-0.99%) | 8.98 | 8.97 - 9.10 | 0.6882 times | Tue 05 May 2026 | 9.06 (-0.88%) | 9.12 | 9.03 - 9.17 | 0.4922 times | Mon 04 May 2026 | 9.14 (0.44%) | 9.11 | 9.06 - 9.15 | 0.4454 times | Fri 01 May 2026 | 9.10 (-0.98%) | 9.20 | 9.00 - 9.21 | 0.9955 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.44 and 8.86
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.69 (-3.77%) | 8.91 | 8.61 - 9.03 | 1.6819 times | Fri 08 May 2026 | 9.03 (-0.77%) | 9.11 | 8.87 - 9.17 | 0.8295 times | Fri 01 May 2026 | 9.10 (-0.76%) | 9.15 | 9.00 - 9.22 | 0.7003 times | Fri 24 April 2026 | 9.17 (0.55%) | 9.05 | 8.92 - 9.22 | 0.4838 times | Fri 17 April 2026 | 9.12 (2.36%) | 8.84 | 8.62 - 9.13 | 0.9609 times | Fri 10 April 2026 | 8.91 (3.24%) | 8.59 | 8.45 - 8.93 | 0.6857 times | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.6662 times | Fri 27 March 2026 | 8.10 (-1.34%) | 8.28 | 8.08 - 8.42 | 0.9917 times | Fri 20 March 2026 | 8.21 (-3.53%) | 8.53 | 8.08 - 8.76 | 1.1957 times | Fri 13 March 2026 | 8.51 (-3.19%) | 8.74 | 8.35 - 8.79 | 1.8044 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.4895 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.35 and 8.95
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.69 (-5.44%) | 9.20 | 8.61 - 9.21 | 0.6062 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6537 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.2624 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6954 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.663 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2097 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9031 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.1904 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9549 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8611 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8714 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.68 and 9.05
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.7133333333333 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.69 (-4.82%) | 9.13 | 8.04 - 9.41 | 0.5067 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2212 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.328 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.202 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1936 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1856 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3629 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.92 | 8.96 |
| 12 day EMA | 8.94 | 8.98 | 9.01 |
| 20 day EMA | 8.95 | 8.98 | 9 |
| 35 day EMA | 8.91 | 8.92 | 8.93 |
| 50 day EMA | 8.82 | 8.83 | 8.83 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.94 | 8.97 |
| 12 day SMA | 8.99 | 9.03 | 9.05 |
| 20 day SMA | 9.06 | 9.08 | 9.09 |
| 35 day SMA | 8.89 | 8.87 | 8.86 |
| 50 day SMA | 8.78 | 8.78 | 8.79 |
| 100 day SMA | 8.98 | 8.98 | 8.98 |
| 150 day SMA | 8.87 | 8.86 | 8.86 |
| 200 day SMA | 8.77 | 8.76 | 8.76 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
