Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.46 and 8.55
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.62 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.51 (-0.82%) | 8.58 | 8.49 - 8.58 | 0.6163 times | Tue 21 July 2026 | 8.58 (1.3%) | 8.49 | 8.49 - 8.58 | 0.8444 times | Mon 20 July 2026 | 8.47 (-0.94%) | 8.50 | 8.45 - 8.54 | 1.5894 times | Fri 17 July 2026 | 8.55 (-1.04%) | 8.62 | 8.53 - 8.62 | 1.1744 times | Thu 16 July 2026 | 8.64 (-0.58%) | 8.69 | 8.63 - 8.73 | 0.7546 times | Wed 15 July 2026 | 8.69 (-0.34%) | 8.72 | 8.66 - 8.78 | 0.5217 times | Tue 14 July 2026 | 8.72 (0.58%) | 8.70 | 8.68 - 8.78 | 0.8444 times | Mon 13 July 2026 | 8.67 (-1.7%) | 8.72 | 8.66 - 8.72 | 1.0216 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.69 | 8.69 - 8.86 | 1.9176 times | Thu 09 July 2026 | 8.64 (0.47%) | 8.62 | 8.59 - 8.65 | 0.7156 times | Wed 08 July 2026 | 8.60 (-0.35%) | 8.59 | 8.54 - 8.62 | 0.7928 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.48 and 8.61
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.51 (-0.47%) | 8.50 | 8.45 - 8.58 | 0.5937 times | Fri 17 July 2026 | 8.55 (-3.06%) | 8.72 | 8.53 - 8.78 | 0.8402 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.61 | 8.54 - 8.86 | 1.3139 times | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.8631 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.3333 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 1.1014 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 1.2303 times | Fri 05 June 2026 | 8.53 (-3.83%) | 8.85 | 8.50 - 8.89 | 0.9725 times | Fri 29 May 2026 | 8.87 (2.31%) | 8.73 | 8.70 - 8.88 | 0.5677 times | Fri 22 May 2026 | 8.67 (-0.23%) | 8.71 | 8.37 - 8.86 | 1.184 times | Fri 15 May 2026 | 8.69 (-3.77%) | 8.91 | 8.61 - 9.03 | 1.4202 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.28 and 8.69
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.51 (-1.28%) | 8.62 | 8.45 - 8.86 | 0.7896 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.1989 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9845 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6062 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1706 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6448 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.5421 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.1218 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8375 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.1039 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.8855 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.59 and 8.96
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.51 (-6.79%) | 9.13 | 8.04 - 9.41 | 0.7478 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.1758 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.2787 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.1573 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1493 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1416 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3494 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.58 | 8.58 |
| 12 day EMA | 8.59 | 8.61 | 8.61 |
| 20 day EMA | 8.6 | 8.61 | 8.61 |
| 35 day EMA | 8.65 | 8.66 | 8.66 |
| 50 day EMA | 8.65 | 8.66 | 8.66 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.59 | 8.61 |
| 12 day SMA | 8.63 | 8.64 | 8.65 |
| 20 day SMA | 8.6 | 8.6 | 8.6 |
| 35 day SMA | 8.57 | 8.58 | 8.59 |
| 50 day SMA | 8.63 | 8.64 | 8.65 |
| 100 day SMA | 8.72 | 8.73 | 8.74 |
| 150 day SMA | 8.86 | 8.86 | 8.86 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
