Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.52 and 8.75
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.78 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.63 (2.37%) | 8.42 | 8.40 - 8.63 | 1.1259 times | Wed 01 April 2026 | 8.43 (1.2%) | 8.36 | 8.20 - 8.45 | 0.7506 times | Tue 31 March 2026 | 8.33 (2.84%) | 8.18 | 8.18 - 8.36 | 0.6369 times | Mon 30 March 2026 | 8.10 (0%) | 8.16 | 8.04 - 8.24 | 0.6343 times | Fri 27 March 2026 | 8.10 (-0.25%) | 8.17 | 8.08 - 8.26 | 0.7532 times | Thu 26 March 2026 | 8.12 (-2.87%) | 8.30 | 8.12 - 8.36 | 0.4387 times | Wed 25 March 2026 | 8.36 (1.09%) | 8.37 | 8.17 - 8.42 | 0.6607 times | Tue 24 March 2026 | 8.27 (-0.48%) | 8.11 | 8.11 - 8.38 | 1.0915 times | Mon 23 March 2026 | 8.31 (1.22%) | 8.28 | 8.15 - 8.32 | 1.7417 times | Fri 20 March 2026 | 8.21 (-2.38%) | 8.28 | 8.08 - 8.43 | 2.1664 times | Thu 19 March 2026 | 8.41 (-2.55%) | 8.55 | 8.35 - 8.55 | 1.0812 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.34 and 8.93
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.7068 times | Fri 27 March 2026 | 8.10 (-1.34%) | 8.28 | 8.08 - 8.42 | 1.0522 times | Fri 20 March 2026 | 8.21 (-3.53%) | 8.53 | 8.08 - 8.76 | 1.2687 times | Fri 13 March 2026 | 8.51 (-3.19%) | 8.74 | 8.35 - 8.79 | 1.9146 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.5804 times | Fri 27 February 2026 | 9.39 (0.11%) | 9.39 | 9.30 - 9.40 | 0.8398 times | Fri 20 February 2026 | 9.38 (0.75%) | 9.30 | 9.20 - 9.40 | 0.803 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.1163 times | Fri 13 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 0.9347 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.7834 times | Fri 30 January 2026 | 9.28 (2.77%) | 9.10 | 8.93 - 9.28 | 1.5241 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.42 and 8.85
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.63 (3.6%) | 8.36 | 8.20 - 8.63 | 0.0876 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.2692 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.7233 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6719 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2733 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.908 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3262 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9601 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9045 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.876 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8189 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.65 and 9.02
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.6933333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.63 (-5.48%) | 9.13 | 8.04 - 9.41 | 0.3848 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 1.2496 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.3375 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.2369 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.2237 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.2072 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3604 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pimco Global PGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.3 | 8.23 |
| 12 day EMA | 8.4 | 8.36 | 8.35 |
| 20 day EMA | 8.51 | 8.5 | 8.51 |
| 35 day EMA | 8.68 | 8.68 | 8.69 |
| 50 day EMA | 8.89 | 8.9 | 8.92 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.22 | 8.2 |
| 12 day SMA | 8.33 | 8.32 | 8.33 |
| 20 day SMA | 8.47 | 8.49 | 8.52 |
| 35 day SMA | 8.82 | 8.85 | 8.87 |
| 50 day SMA | 8.94 | 8.95 | 8.96 |
| 100 day SMA | 8.91 | 8.91 | 8.91 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
