Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.85 and 8.96
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 8.98 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.89 (1.25%) | 8.83 | 8.80 - 8.91 | 1.3881 times | Thu 18 December 2025 | 8.78 (-0.34%) | 8.72 | 8.52 - 8.85 | 0.9106 times | Wed 17 December 2025 | 8.81 (-0.79%) | 8.85 | 8.80 - 8.90 | 0.7128 times | Tue 16 December 2025 | 8.88 (0.11%) | 8.88 | 8.85 - 8.90 | 0.955 times | Mon 15 December 2025 | 8.87 (0.91%) | 8.82 | 8.80 - 8.91 | 0.8254 times | Fri 12 December 2025 | 8.79 (0%) | 8.82 | 8.76 - 8.84 | 1.4018 times | Thu 11 December 2025 | 8.79 (-1.01%) | 8.76 | 8.76 - 8.85 | 1.3165 times | Wed 10 December 2025 | 8.88 (-0.34%) | 8.91 | 8.86 - 8.93 | 0.8356 times | Tue 09 December 2025 | 8.91 (0.11%) | 8.95 | 8.89 - 8.95 | 0.5696 times | Mon 08 December 2025 | 8.90 (-0.11%) | 8.98 | 8.86 - 8.98 | 1.0846 times | Fri 05 December 2025 | 8.91 (0.34%) | 8.92 | 8.85 - 8.95 | 0.9891 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.71 and 9.1
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.6874 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.7471 times | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 1.6424 times | Fri 28 November 2025 | 8.73 (4.18%) | 8.38 | 8.38 - 8.75 | 0.6385 times | Fri 21 November 2025 | 8.38 (-3.79%) | 8.70 | 8.31 - 8.70 | 0.8229 times | Fri 14 November 2025 | 8.71 (1.16%) | 8.63 | 8.50 - 8.88 | 1.3469 times | Fri 07 November 2025 | 8.61 (-0.23%) | 8.65 | 8.45 - 8.66 | 0.7901 times | Fri 31 October 2025 | 8.63 (0%) | 8.55 | 8.41 - 8.69 | 0.5127 times | Fri 31 October 2025 | 8.63 (1.29%) | 8.56 | 8.41 - 8.69 | 1.3875 times | Fri 24 October 2025 | 8.52 (1.55%) | 8.41 | 8.11 - 8.54 | 1.4247 times | Fri 17 October 2025 | 8.39 (-3.12%) | 8.61 | 8.38 - 8.68 | 0.8356 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.71 and 9.19
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.89 (1.83%) | 8.75 | 8.52 - 9.00 | 0.7961 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9311 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3599 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9845 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9275 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8983 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8397 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8317 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6591 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.772 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.8642 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.73 and 10.17
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.89 (14.27%) | 7.81 | 6.56 - 9.00 | 1.0956 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 1.2225 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 1.1306 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 1.1185 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 1.1034 times | Thu 31 December 2020 | 10.04 (0%) | 8.45 | 7.66 - 10.10 | 0.3294 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.82 | 8.84 |
| 12 day EMA | 8.84 | 8.83 | 8.84 |
| 20 day EMA | 8.79 | 8.78 | 8.78 |
| 35 day EMA | 8.74 | 8.73 | 8.73 |
| 50 day EMA | 8.67 | 8.66 | 8.66 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.83 | 8.83 |
| 12 day SMA | 8.86 | 8.86 | 8.87 |
| 20 day SMA | 8.79 | 8.76 | 8.75 |
| 35 day SMA | 8.72 | 8.71 | 8.7 |
| 50 day SMA | 8.65 | 8.65 | 8.65 |
| 100 day SMA | 8.57 | 8.57 | 8.56 |
| 150 day SMA | 8.42 | 8.42 | 8.41 |
| 200 day SMA | 8.26 | 8.25 | 8.25 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
