USA Stock PGP Historical charts - Pimco Global Stocksplus & Income Fund
Historical charts for Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A
Recent prices of PGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 7.77 | 7.69 to 7.91 | -0.51% | 1.67 times |
| 08 Wed Jan 2025 | 7.81 | 7.66 to 7.83 | 0% | 1.19 times |
| 08 Wed Jan 2025 | 7.81 | 7.66 to 7.83 | -0.13% | 1.19 times |
| 07 Tue Jan 2025 | 7.82 | 7.65 to 7.90 | -0.51% | 2.17 times |
| 06 Mon Jan 2025 | 7.86 | 7.79 to 7.90 | 0.9% | 1.45 times |
| 03 Fri Jan 2025 | 7.79 | 7.72 to 7.83 | 0.13% | 1.57 times |
| 02 Thu Jan 2025 | 7.78 | 7.71 to 7.87 | 0% | 0.54 times |
| 31 Tue Dec 2024 | 7.78 | 7.74 to 7.85 | -0.77% | 0.3 times |
| 30 Mon Dec 2024 | 7.84 | 7.75 to 7.89 | 1.03% | 0.9 times |
| 27 Fri Dec 2024 | 7.76 | 7.72 to 7.79 | -0.64% | 0.24 times |
| 26 Thu Dec 2024 | 7.81 | 7.68 to 7.87 | 0.77% | 0.45 times |
| 24 Tue Dec 2024 | 7.75 | 7.65 to 7.80 | -0.39% | 0.37 times |
Technical analysis forecast for PGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGP PGP at this time. Stock is falling and might fall more.
It appears as if PGP PGP gave a large move recently.
Stock of PGP (PGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGP stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.7 as target. However if you take a buy trade in PGP, then use 7.8 as stoploss and 7.85 as target.
Tomorrow's movement Prediction of PGP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PGP Historical charts - Share Pimco Global Stocksplus & Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance