ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGP Historical charts - Pimco Global Stocksplus & Income Fund

Historical charts for Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.49
  • 12Day Average: 8.6
  • 20Day Average: 8.6
  • 50Day Average: 8.62
  • 100Day Average: 8.71
  • 150Day Average: 8.86

PGP Indicators & signals

Indicator MACD (12,26,9)

8.55, 8.58, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 8.35 8.35 to 8.49 -1.88% 1.88 times
22 Wed Jul 2026 8.51 8.49 to 8.58 -0.82% 0.62 times
21 Tue Jul 2026 8.58 8.49 to 8.58 1.3% 0.84 times
20 Mon Jul 2026 8.47 8.45 to 8.54 -0.94% 1.59 times
17 Fri Jul 2026 8.55 8.53 to 8.62 -1.04% 1.17 times
16 Thu Jul 2026 8.64 8.63 to 8.73 -0.58% 0.75 times
15 Wed Jul 2026 8.69 8.66 to 8.78 -0.34% 0.52 times
14 Tue Jul 2026 8.72 8.68 to 8.78 0.58% 0.84 times
13 Mon Jul 2026 8.67 8.66 to 8.72 -1.7% 1.02 times
10 Fri Jul 2026 8.82 8.69 to 8.86 2.08% 1.92 times
09 Thu Jul 2026 8.64 8.59 to 8.65 0.47% 0.72 times
08 Wed Jul 2026 8.60 8.54 to 8.62 -0.35% 0.79 times

Technical analysis forecast for PGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGP PGP at this time. Stock is falling and might fall more.

It appears as if PGP PGP gave a large move recently.

Stock of PGP (PGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PGP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.5 or 8.58

Tomorrow's movement Prediction of PGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42

Tomorrow's movement Prediction of PGP is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGP Historical charts - Share Pimco Global Stocksplus & Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PGP Historical charts - Share Pimco Global Stocksplus & Income Fund

 

Back to top