FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.18 and 58.02
Intraday Target 1 | 57.02 |
Intraday Target 2 | 57.33 |
Intraday Target 3 | 57.86 |
Intraday Target 4 | 58.17 |
Intraday Target 5 | 58.7 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 57.64 (-1.06%) | 58.26 | 57.55 - 58.39 | 0.7447 times |
Thu 20 February 2025 | 58.26 (0.67%) | 58.21 | 57.94 - 58.29 | 0.7358 times |
Wed 19 February 2025 | 57.87 (0%) | 57.88 | 57.66 - 57.97 | 0.8389 times |
Wed 19 February 2025 | 57.87 (-0.81%) | 57.88 | 57.66 - 57.97 | 0.8389 times |
Tue 18 February 2025 | 58.34 (0.71%) | 58.25 | 58.14 - 58.45 | 1.0049 times |
Fri 14 February 2025 | 57.93 (0.52%) | 58.00 | 57.81 - 58.19 | 0.9556 times |
Thu 13 February 2025 | 57.63 (0.91%) | 57.26 | 57.17 - 57.74 | 0.7088 times |
Wed 12 February 2025 | 57.11 (-0.17%) | 56.72 | 56.61 - 57.24 | 2.1803 times |
Tue 11 February 2025 | 57.21 (0.53%) | 56.86 | 56.86 - 57.27 | 1.0453 times |
Mon 10 February 2025 | 56.91 (0.64%) | 56.84 | 56.84 - 56.97 | 0.9466 times |
Fri 07 February 2025 | 56.55 (-0.84%) | 57.00 | 56.55 - 57.09 | 2.1848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 57.18 and 58.02
Weekly Target 1 | 57.02 |
Weekly Target 2 | 57.33 |
Weekly Target 3 | 57.86 |
Weekly Target 4 | 58.17 |
Weekly Target 5 | 58.7 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 57.64 (-0.4%) | 57.88 | 57.55 - 58.39 | 0.3539 times |
Wed 19 February 2025 | 57.87 (-0.1%) | 58.25 | 57.66 - 58.45 | 0.2814 times |
Fri 14 February 2025 | 57.93 (2.44%) | 56.84 | 56.61 - 58.19 | 0.8907 times |
Fri 07 February 2025 | 56.55 (1.4%) | 54.81 | 54.67 - 57.10 | 1.1481 times |
Fri 31 January 2025 | 55.77 (-0.43%) | 55.64 | 55.13 - 56.50 | 3.4497 times |
Fri 24 January 2025 | 56.01 (2.92%) | 55.03 | 55.02 - 56.19 | 0.6209 times |
Fri 17 January 2025 | 54.42 (0%) | 54.40 | 54.35 - 54.77 | 0.1588 times |
Fri 17 January 2025 | 54.42 (1.61%) | 53.20 | 53.20 - 54.77 | 1.9723 times |
Mon 13 January 2025 | 53.56 (0.09%) | 53.20 | 53.20 - 53.56 | 0.5751 times |
Fri 10 January 2025 | 53.51 (-1.67%) | 54.22 | 53.43 - 54.43 | 0.5491 times |
Wed 08 January 2025 | 54.42 (0.15%) | 54.82 | 54.08 - 55.01 | 0.7948 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 56.16 and 59.94
Monthly Target 1 | 53.14 |
Monthly Target 2 | 55.39 |
Monthly Target 3 | 56.92 |
Monthly Target 4 | 59.17 |
Monthly Target 5 | 60.7 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.45 | 0.6879 times |
Fri 31 January 2025 | 55.77 (3.13%) | 54.24 | 53.20 - 56.50 | 2.1817 times |
Tue 31 December 2024 | 54.08 (-2.45%) | 56.69 | 52.99 - 56.88 | 0.7544 times |
Tue 26 November 2024 | 55.44 (-0.68%) | 56.06 | 55.05 - 58.07 | 1.0183 times |
Thu 31 October 2024 | 55.82 (-3.21%) | 58.04 | 55.36 - 58.04 | 0.9656 times |
Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.5727 times |
Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.9452 times |
Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.5563 times |
Fri 28 June 2024 | 55.06 (-4.11%) | 57.68 | 54.40 - 57.94 | 0.5808 times |
Fri 31 May 2024 | 57.42 (5.2%) | 54.61 | 54.28 - 57.82 | 0.7372 times |
Tue 30 April 2024 | 54.58 (-2.74%) | 55.76 | 53.59 - 56.65 | 1.3837 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
DMA period | DMA value |
5 day DMA | 58 |
12 day DMA | 57.53 |
20 day DMA | 56.85 |
35 day DMA | 55.83 |
50 day DMA | 55.31 |
100 day DMA | 55.92 |
150 day DMA | 55.86 |
200 day DMA | 55.95 |
EMA (exponential moving average) of First Trust FDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.85 | 57.95 | 57.8 |
12 day EMA | 57.46 | 57.43 | 57.28 |
20 day EMA | 56.98 | 56.91 | 56.77 |
35 day EMA | 56.3 | 56.22 | 56.1 |
50 day EMA | 55.64 | 55.56 | 55.45 |
SMA (simple moving average) of First Trust FDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58 | 58.05 | 57.93 |
12 day SMA | 57.53 | 57.45 | 57.25 |
20 day SMA | 56.85 | 56.76 | 56.64 |
35 day SMA | 55.83 | 55.75 | 55.64 |
50 day SMA | 55.31 | 55.28 | 55.24 |
100 day SMA | 55.92 | 55.92 | 55.91 |
150 day SMA | 55.86 | 55.85 | 55.85 |
200 day SMA | 55.95 | 55.95 | 55.93 |