Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.48 and 94.6
| Intraday Target 1 | 92.55 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 93.666666666667 |
| Intraday Target 4 | 94.41 |
| Intraday Target 5 | 94.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.04 (0.63%) | 93.41 | 92.92 - 94.04 | 0.4913 times | Wed 18 February 2026 | 93.45 (0.69%) | 93.24 | 93.09 - 93.90 | 1.3385 times | Tue 17 February 2026 | 92.81 (-0.7%) | 92.72 | 91.64 - 93.13 | 0.3908 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 2.2003 times | Fri 13 February 2026 | 93.46 (0.81%) | 92.74 | 92.04 - 93.68 | 2.2003 times | Thu 12 February 2026 | 92.71 (-1.23%) | 94.33 | 92.42 - 94.35 | 0.5489 times | Wed 11 February 2026 | 93.86 (1.58%) | 93.59 | 92.68 - 94.00 | 0.6225 times | Tue 10 February 2026 | 92.40 (0.38%) | 92.56 | 92.19 - 92.65 | 0.6579 times | Mon 09 February 2026 | 92.05 (2.28%) | 90.77 | 90.68 - 92.05 | 0.5659 times | Fri 06 February 2026 | 90.00 (2.7%) | 88.95 | 88.62 - 90.00 | 0.9836 times | Thu 05 February 2026 | 87.63 (-1.66%) | 88.03 | 87.52 - 88.77 | 0.5503 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 92.84 and 95.24
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 93.24 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.04 (0.62%) | 92.72 | 91.64 - 94.04 | 0.8902 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.8821 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.8423 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.3443 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 1.0196 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.7952 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.1543 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.1874 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.5776 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.3069 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.3748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 90.26 and 98.14
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 91.62 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.04 (7.7%) | 86.77 | 86.47 - 94.35 | 2.0792 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.83 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.992 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.063 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.7009 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.823 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.6086 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.73 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.713 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.4602 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.7774 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 86.9 and 101.5
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 84.41 |
| Yearly Target 3 | 89.38 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.04 (18.36%) | 80.13 | 79.75 - 94.35 | 0.5935 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.2948 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.8116 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.5387 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.6175 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.84 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.3039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 92.08 |
| 20 day DMA | 90.56 |
| 35 day DMA | 87.43 |
| 50 day DMA | 84.99 |
| 100 day DMA | 80.8 |
| 150 day DMA | 78.19 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.04 | 92.84 |
| 12 day EMA | 92.11 | 91.76 | 91.45 |
| 20 day EMA | 90.58 | 90.22 | 89.88 |
| 35 day EMA | 87.99 | 87.63 | 87.29 |
| 50 day EMA | 85.31 | 84.95 | 84.6 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 93.18 | 93.26 |
| 12 day SMA | 92.08 | 91.65 | 91.13 |
| 20 day SMA | 90.56 | 90.2 | 89.84 |
| 35 day SMA | 87.43 | 87.02 | 86.63 |
| 50 day SMA | 84.99 | 84.69 | 84.4 |
| 100 day SMA | 80.8 | 80.61 | 80.41 |
| 150 day SMA | 78.19 | 78.02 | 77.86 |
| 200 day SMA | 75.24 | 75.08 | 74.91 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
