Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 83.1 and 83.79
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 83.636666666667 |
| Intraday Target 4 | 83.94 |
| Intraday Target 5 | 84.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.56 (-0.39%) | 84.02 | 83.33 - 84.02 | 1.2378 times | Mon 12 January 2026 | 83.89 (0.96%) | 83.47 | 83.33 - 83.96 | 0.4757 times | Fri 09 January 2026 | 83.09 (1.35%) | 82.56 | 82.56 - 83.19 | 2.0752 times | Thu 08 January 2026 | 81.98 (0.13%) | 81.87 | 81.54 - 82.03 | 0.6971 times | Wed 07 January 2026 | 81.87 (-0.15%) | 82.11 | 81.54 - 82.11 | 1.3677 times | Tue 06 January 2026 | 81.99 (0.49%) | 81.63 | 81.61 - 82.06 | 0.7376 times | Mon 05 January 2026 | 81.59 (1.45%) | 80.91 | 80.78 - 81.75 | 1.0343 times | Fri 02 January 2026 | 80.42 (1.22%) | 80.13 | 79.75 - 80.42 | 1.0352 times | Wed 31 December 2025 | 79.45 (-0.6%) | 79.84 | 79.26 - 79.84 | 0.5624 times | Tue 30 December 2025 | 79.93 (0.2%) | 80.01 | 79.80 - 80.32 | 0.7771 times | Mon 29 December 2025 | 79.77 (-0.19%) | 79.77 | 79.50 - 79.96 | 0.5011 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 83.45 and 84.14
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.56 (0.57%) | 83.47 | 83.33 - 84.02 | 0.5552 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.9156 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.9319 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.4951 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.6047 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.7805 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.3399 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.131 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.3983 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 0.8479 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.7127 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 81.66 and 85.93
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.56 (5.17%) | 80.13 | 79.75 - 84.02 | 0.96 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.3056 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.3992 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.9226 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.0832 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.8011 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.9609 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.9385 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.6057 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.0232 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.4857 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 81.66 and 85.93
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 82.443333333333 |
| Yearly Target 4 | 85.14 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.56 (5.17%) | 80.13 | 79.75 - 84.02 | 0.1189 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.3907 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.8717 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.6526 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.7373 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.9022 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.3264 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 81.46 |
| 20 day DMA | 80.44 |
| 35 day DMA | 79.58 |
| 50 day DMA | 78.78 |
| 100 day DMA | 76.91 |
| 150 day DMA | 74.54 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 82.66 | 82.04 |
| 12 day EMA | 81.82 | 81.5 | 81.06 |
| 20 day EMA | 80.98 | 80.71 | 80.38 |
| 35 day EMA | 79.91 | 79.69 | 79.44 |
| 50 day EMA | 79.04 | 78.86 | 78.65 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.56 | 82.1 |
| 12 day SMA | 81.46 | 81.16 | 80.82 |
| 20 day SMA | 80.44 | 80.2 | 80.02 |
| 35 day SMA | 79.58 | 79.33 | 79.11 |
| 50 day SMA | 78.78 | 78.65 | 78.52 |
| 100 day SMA | 76.91 | 76.8 | 76.69 |
| 150 day SMA | 74.54 | 74.43 | 74.32 |
| 200 day SMA | 71.19 | 71.06 | 70.93 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
