FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 57.18 and 58.02

Intraday Target 157.02
Intraday Target 257.33
Intraday Target 357.86
Intraday Target 458.17
Intraday Target 558.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 57.64 (-1.06%) 58.26 57.55 - 58.39 0.7447 times
Thu 20 February 2025 58.26 (0.67%) 58.21 57.94 - 58.29 0.7358 times
Wed 19 February 2025 57.87 (0%) 57.88 57.66 - 57.97 0.8389 times
Wed 19 February 2025 57.87 (-0.81%) 57.88 57.66 - 57.97 0.8389 times
Tue 18 February 2025 58.34 (0.71%) 58.25 58.14 - 58.45 1.0049 times
Fri 14 February 2025 57.93 (0.52%) 58.00 57.81 - 58.19 0.9556 times
Thu 13 February 2025 57.63 (0.91%) 57.26 57.17 - 57.74 0.7088 times
Wed 12 February 2025 57.11 (-0.17%) 56.72 56.61 - 57.24 2.1803 times
Tue 11 February 2025 57.21 (0.53%) 56.86 56.86 - 57.27 1.0453 times
Mon 10 February 2025 56.91 (0.64%) 56.84 56.84 - 56.97 0.9466 times
Fri 07 February 2025 56.55 (-0.84%) 57.00 56.55 - 57.09 2.1848 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 57.18 and 58.02

Weekly Target 157.02
Weekly Target 257.33
Weekly Target 357.86
Weekly Target 458.17
Weekly Target 558.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 57.64 (-0.4%) 57.88 57.55 - 58.39 0.3539 times
Wed 19 February 2025 57.87 (-0.1%) 58.25 57.66 - 58.45 0.2814 times
Fri 14 February 2025 57.93 (2.44%) 56.84 56.61 - 58.19 0.8907 times
Fri 07 February 2025 56.55 (1.4%) 54.81 54.67 - 57.10 1.1481 times
Fri 31 January 2025 55.77 (-0.43%) 55.64 55.13 - 56.50 3.4497 times
Fri 24 January 2025 56.01 (2.92%) 55.03 55.02 - 56.19 0.6209 times
Fri 17 January 2025 54.42 (0%) 54.40 54.35 - 54.77 0.1588 times
Fri 17 January 2025 54.42 (1.61%) 53.20 53.20 - 54.77 1.9723 times
Mon 13 January 2025 53.56 (0.09%) 53.20 53.20 - 53.56 0.5751 times
Fri 10 January 2025 53.51 (-1.67%) 54.22 53.43 - 54.43 0.5491 times
Wed 08 January 2025 54.42 (0.15%) 54.82 54.08 - 55.01 0.7948 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 56.16 and 59.94

Monthly Target 153.14
Monthly Target 255.39
Monthly Target 356.92
Monthly Target 459.17
Monthly Target 560.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 57.64 (3.35%) 54.81 54.67 - 58.45 0.6879 times
Fri 31 January 2025 55.77 (3.13%) 54.24 53.20 - 56.50 2.1817 times
Tue 31 December 2024 54.08 (-2.45%) 56.69 52.99 - 56.88 0.7544 times
Tue 26 November 2024 55.44 (-0.68%) 56.06 55.05 - 58.07 1.0183 times
Thu 31 October 2024 55.82 (-3.21%) 58.04 55.36 - 58.04 0.9656 times
Mon 30 September 2024 57.67 (0.66%) 56.90 54.21 - 58.95 0.5727 times
Fri 30 August 2024 57.29 (0.44%) 55.82 50.47 - 58.00 0.9452 times
Wed 31 July 2024 57.04 (3.6%) 55.64 55.00 - 57.73 1.5563 times
Fri 28 June 2024 55.06 (-4.11%) 57.68 54.40 - 57.94 0.5808 times
Fri 31 May 2024 57.42 (5.2%) 54.61 54.28 - 57.82 0.7372 times
Tue 30 April 2024 54.58 (-2.74%) 55.76 53.59 - 56.65 1.3837 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.59 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 58
12 day DMA 57.53
20 day DMA 56.85
35 day DMA 55.83
50 day DMA 55.31
100 day DMA 55.92
150 day DMA 55.86
200 day DMA 55.95

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8557.9557.8
12 day EMA57.4657.4357.28
20 day EMA56.9856.9156.77
35 day EMA56.356.2256.1
50 day EMA55.6455.5655.45

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA5858.0557.93
12 day SMA57.5357.4557.25
20 day SMA56.8556.7656.64
35 day SMA55.8355.7555.64
50 day SMA55.3155.2855.24
100 day SMA55.9255.9255.91
150 day SMA55.8655.8555.85
200 day SMA55.9555.9555.93

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top