Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.43 and 99.98
| Intraday Target 1 | 98.08 |
| Intraday Target 2 | 98.78 |
| Intraday Target 3 | 99.626666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 101.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.49 (-0.42%) | 99.62 | 98.92 - 100.47 | 0.5664 times | Wed 13 May 2026 | 99.91 (1.47%) | 98.98 | 98.91 - 99.99 | 0.9587 times | Tue 12 May 2026 | 98.46 (-1.15%) | 98.96 | 97.42 - 98.96 | 1.5739 times | Mon 11 May 2026 | 99.61 (0.38%) | 99.48 | 99.48 - 100.71 | 0.8228 times | Fri 08 May 2026 | 99.23 (2.26%) | 98.52 | 98.52 - 99.58 | 0.9448 times | Thu 07 May 2026 | 97.04 (-1.45%) | 98.71 | 96.86 - 98.71 | 1.3851 times | Wed 06 May 2026 | 98.47 (2.27%) | 98.12 | 97.82 - 98.56 | 0.6932 times | Tue 05 May 2026 | 96.28 (1.99%) | 95.49 | 95.46 - 96.81 | 1.0465 times | Mon 04 May 2026 | 94.40 (-0.46%) | 94.94 | 93.87 - 95.73 | 1.0033 times | Fri 01 May 2026 | 94.84 (-0.21%) | 94.84 | 94.72 - 95.54 | 1.0054 times | Thu 30 April 2026 | 95.04 (2.91%) | 93.98 | 93.50 - 95.17 | 0.9252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 98.46 and 101.75
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 99.206666666667 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.49 (0.26%) | 99.48 | 97.42 - 100.71 | 0.9612 times | Fri 08 May 2026 | 99.23 (4.63%) | 94.94 | 93.87 - 99.58 | 1.2433 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 0.9085 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.7893 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.0198 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6385 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 1.9793 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.8572 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6742 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 0.9286 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 96.68 and 103.52
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 98.023333333333 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 104.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.49 (4.68%) | 94.84 | 93.87 - 100.71 | 0.841 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.302 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.6648 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.8093 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.3517 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7327 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.7852 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4656 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6079 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4397 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5392 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 89.62 and 110.58
| Yearly Target 1 | 72.36 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 93.316666666667 |
| Yearly Target 4 | 106.88 |
| Yearly Target 5 | 114.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.49 (25.22%) | 80.13 | 79.75 - 100.71 | 1.3015 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.1461 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7249 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.3671 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.4347 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.7496 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2761 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 97.09 |
| 20 day DMA | 95.46 |
| 35 day DMA | 92.88 |
| 50 day DMA | 91.6 |
| 100 day DMA | 89.34 |
| 150 day DMA | 85.23 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.78 | 98.21 |
| 12 day EMA | 97.43 | 97.06 | 96.54 |
| 20 day EMA | 96.04 | 95.68 | 95.23 |
| 35 day EMA | 94.33 | 94.03 | 93.68 |
| 50 day EMA | 92.78 | 92.51 | 92.21 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 98.85 | 98.56 |
| 12 day SMA | 97.09 | 96.53 | 95.95 |
| 20 day SMA | 95.46 | 95.14 | 94.8 |
| 35 day SMA | 92.88 | 92.54 | 92.16 |
| 50 day SMA | 91.6 | 91.53 | 91.48 |
| 100 day SMA | 89.34 | 89.13 | 88.92 |
| 150 day SMA | 85.23 | 85.08 | 84.92 |
| 200 day SMA | 82.3 | 82.16 | 82.01 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
