Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.99 and 96.37
| Intraday Target 1 | 95.9 |
| Intraday Target 2 | 96.08 |
| Intraday Target 3 | 96.28 |
| Intraday Target 4 | 96.46 |
| Intraday Target 5 | 96.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.26 (1.4%) | 96.34 | 96.10 - 96.48 | 0.578 times | Wed 16 September 2026 | 94.93 (-0.19%) | 95.25 | 94.21 - 96.14 | 0.8243 times | Tue 15 September 2026 | 95.11 (-0.5%) | 95.29 | 94.58 - 95.29 | 0.5082 times | Mon 14 September 2026 | 95.59 (-1.85%) | 95.76 | 95.21 - 96.21 | 0.5627 times | Fri 11 September 2026 | 97.39 (1.48%) | 97.85 | 97.17 - 97.85 | 0.642 times | Thu 10 September 2026 | 95.97 (-2.05%) | 96.67 | 95.82 - 96.81 | 1.0805 times | Wed 09 September 2026 | 97.98 (0.06%) | 98.10 | 97.73 - 98.63 | 2.3281 times | Tue 08 September 2026 | 97.92 (-0.06%) | 98.37 | 97.64 - 98.37 | 0.599 times | Fri 04 September 2026 | 97.98 (0.64%) | 97.19 | 97.19 - 98.00 | 1.1817 times | Thu 03 September 2026 | 97.36 (1.69%) | 96.85 | 96.33 - 97.57 | 1.6957 times | Wed 02 September 2026 | 95.74 (0.46%) | 95.44 | 95.20 - 95.81 | 0.7556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 95.24 and 97.51
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.26 (-1.16%) | 95.76 | 94.21 - 96.48 | 0.4461 times | Fri 11 September 2026 | 97.39 (-0.6%) | 98.37 | 95.82 - 98.63 | 0.8388 times | Fri 04 September 2026 | 97.98 (1.82%) | 96.62 | 94.88 - 98.00 | 0.901 times | Fri 28 August 2026 | 96.23 (1.04%) | 94.97 | 94.49 - 97.46 | 0.9592 times | Fri 21 August 2026 | 95.24 (-0.3%) | 96.12 | 93.81 - 96.76 | 1.177 times | Fri 14 August 2026 | 95.53 (1.66%) | 93.28 | 93.10 - 96.07 | 0.6001 times | Fri 07 August 2026 | 93.97 (4.8%) | 89.75 | 89.62 - 94.00 | 1.2491 times | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.3227 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.8699 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.6361 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 0.926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 95.24 and 99.66
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 96.366666666667 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.26 (-0.12%) | 95.89 | 94.21 - 98.63 | 0.5242 times | Mon 31 August 2026 | 96.38 (7.48%) | 89.75 | 89.62 - 97.46 | 1.0135 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.314 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.0706 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.0505 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.9541 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.2199 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.3258 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 0.9905 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5369 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.5754 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 88.01 and 109.58
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 92.443333333333 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 114.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.26 (21.16%) | 80.13 | 79.75 - 101.32 | 2.0816 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.9892 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.6257 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.1799 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.2383 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.647 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2383 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 96.46 |
| 20 day DMA | 96.19 |
| 35 day DMA | 94.96 |
| 50 day DMA | 93.63 |
| 100 day DMA | 95.15 |
| 150 day DMA | 93.81 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 95.72 | 96.11 |
| 12 day EMA | 96.11 | 96.08 | 96.29 |
| 20 day EMA | 95.84 | 95.8 | 95.89 |
| 35 day EMA | 94.93 | 94.85 | 94.84 |
| 50 day EMA | 93.8 | 93.7 | 93.65 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 95.8 | 96.41 |
| 12 day SMA | 96.46 | 96.47 | 96.58 |
| 20 day SMA | 96.19 | 96.12 | 96.07 |
| 35 day SMA | 94.96 | 94.72 | 94.55 |
| 50 day SMA | 93.63 | 93.54 | 93.48 |
| 100 day SMA | 95.15 | 95.12 | 95.09 |
| 150 day SMA | 93.81 | 93.78 | 93.74 |
| 200 day SMA | 91.01 | 90.92 | 90.83 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
