FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 88.25 and 89.58
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 87.87 |
| Intraday Target 3 | 88.63 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 89.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 1.7329 times | Tue 31 March 2026 | 86.93 (3.59%) | 84.77 | 84.40 - 86.95 | 1.2264 times | Mon 30 March 2026 | 83.92 (-0.83%) | 85.47 | 83.50 - 85.49 | 2.9075 times | Fri 27 March 2026 | 84.62 (-0.46%) | 84.90 | 84.25 - 85.52 | 0.5273 times | Thu 26 March 2026 | 85.01 (-3.11%) | 86.29 | 85.00 - 86.71 | 0.6702 times | Wed 25 March 2026 | 87.74 (1.42%) | 88.40 | 87.53 - 88.40 | 0.6374 times | Tue 24 March 2026 | 86.51 (-0.56%) | 85.60 | 85.60 - 87.02 | 0.5764 times | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.3261 times | Fri 20 March 2026 | 84.76 (-3.81%) | 87.40 | 84.37 - 87.40 | 0.4498 times | Thu 19 March 2026 | 88.12 (-1.48%) | 86.66 | 86.00 - 88.69 | 0.946 times | Tue 17 March 2026 | 89.44 (0.68%) | 89.67 | 89.26 - 90.12 | 0.3866 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 85.97 and 91.86
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 87.11 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.44 (4.51%) | 85.47 | 83.50 - 89.39 | 1.6028 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.7478 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.5881 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 0.8101 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 0.957 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.1728 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.9179 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.6945 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.4505 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.0584 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.8028 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 88.25 and 89.58
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.44 (1.74%) | 88.10 | 88.06 - 89.39 | 0.2088 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.8669 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.3353 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.5158 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.8216 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8805 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5806 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6817 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5041 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6047 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5906 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 84.1 and 101.86
| Yearly Target 1 | 70.81 |
| Yearly Target 2 | 79.62 |
| Yearly Target 3 | 88.566666666667 |
| Yearly Target 4 | 97.38 |
| Yearly Target 5 | 106.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 88.44 (11.32%) | 80.13 | 79.75 - 97.51 | 1.0149 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.2096 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7582 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.4375 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.5111 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.7848 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2839 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51
Tomorrow's movement Prediction of First Trust FDT looks bullish. It has broken an important Moving average of 87.97 with high volumes
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.91 |
| 35 day DMA | 90.81 |
| 50 day DMA | 90.02 |
| 100 day DMA | 84.63 |
| 150 day DMA | 81.5 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.79 | 85.22 |
| 12 day EMA | 87.08 | 86.83 | 86.81 |
| 20 day EMA | 87.97 | 87.92 | 88.02 |
| 35 day EMA | 88.36 | 88.35 | 88.43 |
| 50 day EMA | 89.12 | 89.15 | 89.24 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.64 | 85.56 |
| 12 day SMA | 86.78 | 86.65 | 86.75 |
| 20 day SMA | 87.91 | 88.29 | 88.81 |
| 35 day SMA | 90.81 | 90.91 | 91 |
| 50 day SMA | 90.02 | 89.94 | 89.89 |
| 100 day SMA | 84.63 | 84.51 | 84.41 |
| 150 day SMA | 81.5 | 81.39 | 81.3 |
| 200 day SMA | 78.67 | 78.57 | 78.47 |


