Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.85 and 92.79
| Intraday Target 1 | 90.35 |
| Intraday Target 2 | 91.34 |
| Intraday Target 3 | 92.29 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 94.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.33 (-1.18%) | 93.02 | 91.30 - 93.24 | 1.3322 times | Wed 22 April 2026 | 93.43 (1.9%) | 93.10 | 92.90 - 93.47 | 0.67 times | Tue 21 April 2026 | 91.69 (-1.89%) | 93.07 | 91.57 - 93.39 | 0.7987 times | Mon 20 April 2026 | 93.46 (-0.96%) | 93.46 | 92.98 - 93.46 | 0.825 times | Fri 17 April 2026 | 94.37 (1.29%) | 94.18 | 94.06 - 95.16 | 1.3692 times | Thu 16 April 2026 | 93.17 (0.2%) | 93.61 | 92.96 - 93.61 | 1.025 times | Wed 15 April 2026 | 92.98 (-0.88%) | 93.15 | 92.65 - 93.15 | 1.261 times | Tue 14 April 2026 | 93.81 (1.18%) | 93.29 | 92.99 - 93.92 | 1.3312 times | Mon 13 April 2026 | 92.72 (0.43%) | 91.07 | 91.07 - 92.79 | 0.8377 times | Fri 10 April 2026 | 92.32 (0.48%) | 92.06 | 91.89 - 92.65 | 0.55 times | Thu 09 April 2026 | 91.88 (-0.37%) | 91.29 | 90.82 - 92.37 | 0.4993 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 90.73 and 92.9
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.33 (-2.16%) | 93.46 | 91.30 - 93.47 | 0.6209 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 0.9972 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6244 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 1.9355 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.8383 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6592 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 0.9081 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.0727 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.3147 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.029 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7785 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 89.06 and 98.44
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 91.09 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.33 (6.21%) | 88.10 | 85.78 - 95.16 | 1.0477 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.7069 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.1352 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.3859 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7512 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8051 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5308 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6233 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4609 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5529 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.54 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 86.04 and 103.8
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 82.22 |
| Yearly Target 3 | 89.863333333333 |
| Yearly Target 4 | 99.98 |
| Yearly Target 5 | 107.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.33 (16.21%) | 80.13 | 79.75 - 97.51 | 1.149 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.1825 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7412 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.4052 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.4773 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.7672 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2775 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.72
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 92.87 |
| 20 day DMA | 90.34 |
| 35 day DMA | 89.6 |
| 50 day DMA | 91.12 |
| 100 day DMA | 86.88 |
| 150 day DMA | 83.27 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 93 | 92.78 |
| 12 day EMA | 92.17 | 92.14 | 91.9 |
| 20 day EMA | 91.41 | 91.31 | 91.09 |
| 35 day EMA | 91.26 | 91.2 | 91.07 |
| 50 day EMA | 91.18 | 91.13 | 91.04 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.22 | 93.13 |
| 12 day SMA | 92.87 | 92.49 | 92.04 |
| 20 day SMA | 90.34 | 90.11 | 89.76 |
| 35 day SMA | 89.6 | 89.71 | 89.82 |
| 50 day SMA | 91.12 | 91.12 | 91.05 |
| 100 day SMA | 86.88 | 86.73 | 86.56 |
| 150 day SMA | 83.27 | 83.17 | 83.05 |
| 200 day SMA | 80.45 | 80.33 | 80.21 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
