ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 93.61 and 94.36

Intraday Target 192.99
Intraday Target 293.48
Intraday Target 393.74
Intraday Target 494.23
Intraday Target 594.49

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 93.97 (1.5%) 93.72 93.25 - 94.00 0.3802 times
Thu 06 August 2026 92.58 (-0.55%) 92.39 92.18 - 93.39 1.1329 times
Wed 05 August 2026 93.09 (0.61%) 93.35 92.80 - 93.87 0.509 times
Tue 04 August 2026 92.53 (2.12%) 91.45 91.45 - 92.79 0.5549 times
Mon 03 August 2026 90.61 (1.05%) 89.75 89.62 - 90.68 0.9201 times
Fri 31 July 2026 89.67 (-0.76%) 90.19 88.93 - 90.50 0.7088 times
Thu 30 July 2026 90.36 (3.03%) 88.75 88.64 - 90.60 1.336 times
Wed 29 July 2026 87.70 (-1.42%) 88.48 87.16 - 89.46 3.3147 times
Tue 28 July 2026 88.96 (-1.43%) 88.66 88.26 - 89.36 0.44 times
Mon 27 July 2026 90.25 (-0.36%) 91.07 89.51 - 91.27 0.7035 times
Fri 24 July 2026 90.58 (-0.68%) 90.85 90.39 - 91.47 0.4506 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 91.8 and 96.18

Weekly Target 188.15
Weekly Target 291.06
Weekly Target 392.53
Weekly Target 495.44
Weekly Target 596.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.1545 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.1468 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.8041 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.5879 times
Fri 10 July 2026 92.52 (-1%) 94.41 90.08 - 94.84 0.8558 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 0.9245 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 0.8525 times
Thu 18 June 2026 99.40 (1.91%) 99.98 98.44 - 100.86 0.5427 times
Fri 12 June 2026 97.54 (3.56%) 96.30 93.06 - 98.35 1.0137 times
Fri 05 June 2026 94.19 (-6.52%) 100.06 94.00 - 101.32 1.1175 times
Fri 29 May 2026 100.76 (3.81%) 100.44 98.68 - 101.18 0.7294 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 91.8 and 96.18

Monthly Target 188.15
Monthly Target 291.06
Monthly Target 392.53
Monthly Target 495.44
Monthly Target 596.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 0.3329 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.4055 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.1451 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.1236 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.0206 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.3049 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4182 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.0595 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5743 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.6154 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.3649 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDT are 86.86 and 108.43

Yearly Target 170.11
Yearly Target 282.04
Yearly Target 391.68
Yearly Target 4103.61
Yearly Target 5113.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 93.97 (18.28%) 80.13 79.75 - 101.32 1.8844 times
Wed 31 December 2025 79.45 (46.91%) 54.24 51.33 - 80.63 1.0288 times
Tue 31 December 2024 54.08 (2.99%) 52.11 50.47 - 58.95 0.6508 times
Fri 29 December 2023 52.51 (10.01%) 48.29 46.90 - 54.92 1.2272 times
Fri 30 December 2022 47.73 (-21.32%) 60.78 41.21 - 62.56 1.288 times
Fri 31 December 2021 60.66 (7.31%) 57.83 56.58 - 65.82 0.6729 times
Thu 31 December 2020 56.53 (0%) 51.31 48.02 - 57.27 0.2479 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.47

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 92.56
12 day DMA 90.96
20 day DMA 90.83
35 day DMA 92.39
50 day DMA 94.1
100 day DMA 93.47
150 day DMA 91.89
200 day DMA 88.33

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.691.9191.58
12 day EMA91.6791.2591.01
20 day EMA91.7291.4891.36
35 day EMA92.7992.7292.73
50 day EMA94.2994.394.37

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5691.791.25
12 day SMA90.9690.7490.64
20 day SMA90.8390.7690.71
35 day SMA92.3992.5392.73
50 day SMA94.194.2194.37
100 day SMA93.4793.493.35
150 day SMA91.8991.891.71
200 day SMA88.3388.2488.15

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top