ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 88.25 and 89.58

Intraday Target 187.3
Intraday Target 287.87
Intraday Target 388.63
Intraday Target 489.2
Intraday Target 589.96

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 88.44 (1.74%) 88.10 88.06 - 89.39 1.7329 times
Tue 31 March 2026 86.93 (3.59%) 84.77 84.40 - 86.95 1.2264 times
Mon 30 March 2026 83.92 (-0.83%) 85.47 83.50 - 85.49 2.9075 times
Fri 27 March 2026 84.62 (-0.46%) 84.90 84.25 - 85.52 0.5273 times
Thu 26 March 2026 85.01 (-3.11%) 86.29 85.00 - 86.71 0.6702 times
Wed 25 March 2026 87.74 (1.42%) 88.40 87.53 - 88.40 0.6374 times
Tue 24 March 2026 86.51 (-0.56%) 85.60 85.60 - 87.02 0.5764 times
Mon 23 March 2026 87.00 (2.64%) 86.33 85.95 - 87.84 0.3261 times
Fri 20 March 2026 84.76 (-3.81%) 87.40 84.37 - 87.40 0.4498 times
Thu 19 March 2026 88.12 (-1.48%) 86.66 86.00 - 88.69 0.946 times
Tue 17 March 2026 89.44 (0.68%) 89.67 89.26 - 90.12 0.3866 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 85.97 and 91.86

Weekly Target 181.22
Weekly Target 284.83
Weekly Target 387.11
Weekly Target 490.72
Weekly Target 593

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 88.44 (4.51%) 85.47 83.50 - 89.39 1.6028 times
Fri 27 March 2026 84.62 (-0.17%) 86.33 84.25 - 88.40 0.7478 times
Fri 20 March 2026 84.76 (-2.5%) 88.25 84.37 - 90.12 0.5881 times
Fri 13 March 2026 86.93 (-1.93%) 87.12 86.14 - 90.39 0.8101 times
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 0.957 times
Fri 27 February 2026 97.28 (2.09%) 95.31 94.63 - 97.51 1.1728 times
Fri 20 February 2026 95.29 (1.96%) 92.72 91.64 - 95.31 0.9179 times
Fri 13 February 2026 93.46 (0%) 92.74 92.04 - 93.68 0.6945 times
Fri 13 February 2026 93.46 (3.84%) 90.77 90.68 - 94.35 1.4505 times
Fri 06 February 2026 90.00 (3.07%) 86.77 86.47 - 90.37 1.0584 times
Fri 30 January 2026 87.32 (-0.08%) 87.94 87.10 - 90.56 0.8028 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 88.25 and 89.58

Monthly Target 187.3
Monthly Target 287.87
Monthly Target 388.63
Monthly Target 489.2
Monthly Target 589.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 88.44 (1.74%) 88.10 88.06 - 89.39 0.2088 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.8669 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 2.3353 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.5158 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.8216 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.8805 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.5806 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.6817 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.5041 times
Thu 31 July 2025 69.54 (1.13%) 68.47 67.84 - 74.58 0.6047 times
Mon 30 June 2025 68.76 (5.01%) 66.16 66.12 - 69.96 0.5906 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDT are 84.1 and 101.86

Yearly Target 170.81
Yearly Target 279.62
Yearly Target 388.566666666667
Yearly Target 497.38
Yearly Target 5106.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 88.44 (11.32%) 80.13 79.75 - 97.51 1.0149 times
Wed 31 December 2025 79.45 (46.91%) 54.24 51.33 - 80.63 1.2096 times
Tue 31 December 2024 54.08 (2.99%) 52.11 50.47 - 58.95 0.7582 times
Fri 29 December 2023 52.51 (10.01%) 48.29 46.90 - 54.92 1.4375 times
Fri 30 December 2022 47.73 (-21.32%) 60.78 41.21 - 62.56 1.5111 times
Fri 31 December 2021 60.66 (7.31%) 57.83 56.58 - 65.82 0.7848 times
Thu 31 December 2020 56.53 (0%) 51.31 48.02 - 57.27 0.2839 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51

Tomorrow's movement Prediction of First Trust FDT looks bullish. It has broken an important Moving average of 87.97 with high volumes

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.11 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 85.78
12 day DMA 86.78
20 day DMA 87.91
35 day DMA 90.81
50 day DMA 90.02
100 day DMA 84.63
150 day DMA 81.5
200 day DMA 78.67

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6785.7985.22
12 day EMA87.0886.8386.81
20 day EMA87.9787.9288.02
35 day EMA88.3688.3588.43
50 day EMA89.1289.1589.24

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7885.6485.56
12 day SMA86.7886.6586.75
20 day SMA87.9188.2988.81
35 day SMA90.8190.9191
50 day SMA90.0289.9489.89
100 day SMA84.6384.5184.41
150 day SMA81.581.3981.3
200 day SMA78.6778.5778.47

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top