PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 94.25
Daily Resistance: 95.19
5 Day Moving Average is 97.68
20 Day Moving Average is 98.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.31%	95.31	95.07	95.31	94.37	68.01%
Tue 23 Jun 2026	-4.44%	95.28	95.37	96.33	94.98	73.91%
Mon 22 Jun 2026	0.4%	99.83	99.80	100.16	97.98	27.89%
Thu 18 Jun 2026	0.65%	99.37	99.40	99.70	99.05	32.61%
Wed 17 Jun 2026	-1.07%	100.39	98.76	100.86	98.44	8.42%
Tue 16 Jun 2026	-0.28%	100.21	99.83	100.85	99.62	42.19%
Mon 15 Jun 2026	2.63%	99.98	100.11	100.43	99.62	19.33%
Fri 12 Jun 2026	0.22%	97.13	97.54	97.85	96.66	71.25%
Thu 11 Jun 2026	4.17%	94.70	97.33	97.44	94.48	83.64%
Wed 10 Jun 2026	-1.75%	94.01	93.43	95.34	93.24	115.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!