PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 92.07
Daily Resistance: 92.53
5 Day Moving Average is 90.24
20 Day Moving Average is 87.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.38%	92.56	92.40	92.65	92.19	225.49%
Mon 09 Feb 2026	2.28%	90.77	92.05	92.05	90.68	179.96%
Fri 06 Feb 2026	2.7%	88.95	90.00	90.00	88.62	386.61%
Thu 05 Feb 2026	-1.66%	88.03	87.63	88.77	87.52	172.26%
Wed 04 Feb 2026	0.25%	90.37	89.11	90.37	88.30	294.61%
Tue 03 Feb 2026	1.91%	88.30	88.89	89.01	87.93	119.95%
Mon 02 Feb 2026	-0.11%	86.77	87.22	87.34	86.47	185.57%
Fri 30 Jan 2026	-2.52%	88.58	87.32	88.75	87.10	78.62%
Thu 29 Jan 2026	0.45%	90.52	89.58	90.56	88.45	224.79%
Wed 28 Jan 2026	0.08%	89.21	89.18	89.29	88.45	160.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!