PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 94.12
Daily Resistance: 95.86
5 Day Moving Average is 94.11
20 Day Moving Average is 95.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.14%	94.84	94.97	95.01	93.27	-14.66%
Fri 02 Oct 2026	1.67%	94.56	94.84	95.02	94.07	942.92%
Thu 01 Oct 2026	-0.44%	93.41	93.28	93.55	92.61	114.67%
Wed 30 Sep 2026	-0.11%	94.55	93.69	94.92	93.67	293.97%
Tue 29 Sep 2026	-0.49%	93.82	93.79	94.04	93.33	17.26%
Mon 28 Sep 2026	-0.77%	94.59	94.25	94.65	93.76	2.93%
Fri 25 Sep 2026	0.73%	95.07	94.98	95.18	94.34	131.71%
Thu 24 Sep 2026	-1.11%	95.25	94.29	95.25	93.58	-42%
Wed 23 Sep 2026	-2.21%	96.34	95.35	96.34	94.88	3.05%
Tue 22 Sep 2026	1.16%	96.64	97.50	97.53	96.52	18.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!