PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 94.22
Daily Resistance: 95.32
5 Day Moving Average is 93.41
20 Day Moving Average is 89.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.29%	94.18	94.37	95.16	94.06	147.56%
Thu 16 Apr 2026	0.2%	93.61	93.17	93.61	92.96	85.32%
Wed 15 Apr 2026	-0.88%	93.15	92.98	93.15	92.65	127.99%
Tue 14 Apr 2026	1.18%	93.29	93.81	93.92	92.99	140.68%
Mon 13 Apr 2026	0.43%	91.07	92.72	92.79	91.07	51.46%
Fri 10 Apr 2026	0.48%	92.06	92.32	92.65	91.89	-0.55%
Thu 09 Apr 2026	-0.37%	91.29	91.88	92.37	90.82	-9.72%
Wed 08 Apr 2026	5%	92.38	92.22	92.44	91.33	44.23%
Tue 07 Apr 2026	-0.19%	87.51	87.83	87.94	86.43	53.75%
Mon 06 Apr 2026	0.41%	87.90	88.00	88.20	87.47	71.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!