PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 79.75
Daily Resistance: 80.07
5 Day Moving Average is 79.22
20 Day Moving Average is 78.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.23%	80.07	80.00	80.13	79.81	-40.41%
Tue 23 Dec 2025	0.49%	79.81	79.82	79.91	79.39	95.27%
Mon 22 Dec 2025	0.74%	79.16	79.43	79.59	79.16	22.53%
Fri 19 Dec 2025	1.06%	78.57	78.85	79.20	78.57	-1.81%
Thu 18 Dec 2025	0.5%	78.20	78.02	78.53	77.91	16.1%
Wed 17 Dec 2025	-1.05%	78.10	77.63	78.41	77.46	1.83%
Tue 16 Dec 2025	-0.86%	78.65	78.45	78.65	78.20	21.97%
Mon 15 Dec 2025	0.5%	79.51	79.13	79.51	78.98	16.1%
Fri 12 Dec 2025	-2.04%	79.54	78.74	79.69	78.44	13.58%
Thu 11 Dec 2025	0.29%	80.06	80.38	80.63	79.79	25.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!