PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 84.15
Daily Resistance: 85.86
5 Day Moving Average is 86.2
20 Day Moving Average is 90.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-3.11%	86.29	85.01	86.71	85.00	136.85%
Wed 25 Mar 2026	1.42%	88.40	87.74	88.40	87.53	125.29%
Tue 24 Mar 2026	-0.56%	85.60	86.51	87.02	85.60	103.7%
Mon 23 Mar 2026	2.64%	86.33	87.00	87.84	85.95	15.24%
Fri 20 Mar 2026	-3.81%	87.40	84.76	87.40	84.37	58.98%
Thu 19 Mar 2026	-1.48%	86.66	88.12	88.69	86.00	234.35%
Tue 17 Mar 2026	0.68%	89.67	89.44	90.12	89.26	36.64%
Mon 16 Mar 2026	2.2%	88.25	88.84	89.06	88.05	30.85%
Fri 13 Mar 2026	-1.34%	88.65	86.93	88.84	86.85	238.6%
Thu 12 Mar 2026	-2.33%	89.35	88.11	89.35	87.76	114.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!