PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 93.61
Daily Resistance: 94.36
5 Day Moving Average is 92.56
20 Day Moving Average is 90.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.5%	93.72	93.97	94.00	93.25	3.21%
Thu 06 Aug 2026	-0.55%	92.39	92.58	93.39	92.18	207.54%
Wed 05 Aug 2026	0.61%	93.35	93.09	93.87	92.80	38.18%
Tue 04 Aug 2026	2.12%	91.45	92.53	92.79	91.45	50.63%
Mon 03 Aug 2026	1.05%	89.75	90.61	90.68	89.62	149.78%
Fri 31 Jul 2026	-0.76%	90.19	89.67	90.50	88.93	92.41%
Thu 30 Jul 2026	3.03%	88.75	90.36	90.60	88.64	262.68%
Wed 29 Jul 2026	-1.42%	88.48	87.70	89.46	87.16	799.83%
Tue 28 Jul 2026	-1.43%	88.66	88.96	89.36	88.26	19.45%
Mon 27 Jul 2026	-0.36%	91.07	90.25	91.27	89.51	90.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!