PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 87.99
Daily Resistance: 89.99
5 Day Moving Average is 91.63
20 Day Moving Average is 93.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.98%	87.45	88.64	89.34	87.34	176.31%
Thu 05 Mar 2026	-3.07%	90.84	89.52	91.00	88.36	115.78%
Wed 04 Mar 2026	0.91%	91.16	92.36	92.92	91.03	233.82%
Tue 03 Mar 2026	-4.76%	90.91	91.53	92.33	88.89	147.55%
Mon 02 Mar 2026	-1.21%	95.36	96.10	96.37	95.00	118.39%
Fri 27 Feb 2026	0.21%	97.01	97.28	97.51	96.85	227.99%
Thu 26 Feb 2026	-0.08%	97.11	97.08	97.16	95.78	324.11%
Wed 25 Feb 2026	1.44%	97.14	97.16	97.47	96.68	278.86%
Tue 24 Feb 2026	0.59%	94.97	95.78	95.99	94.63	139.71%
Mon 23 Feb 2026	-0.07%	95.31	95.22	95.67	94.90	112.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!