PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 98.59
Daily Resistance: 99.6
5 Day Moving Average is 100.22
20 Day Moving Average is 98.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.64%	99.60	99.33	99.86	98.85	101%
Tue 02 Jun 2026	-0.96%	99.65	99.97	100.25	99.30	48.5%
Mon 01 Jun 2026	0.18%	100.06	100.94	101.32	99.52	0.66%
Fri 29 May 2026	0.67%	100.87	100.76	101.18	100.47	140.92%
Thu 28 May 2026	0.68%	99.07	100.09	100.38	98.68	3.76%
Wed 27 May 2026	-1.27%	99.84	99.41	99.84	98.98	104.27%
Tue 26 May 2026	3.74%	100.44	100.69	100.93	100.22	62.33%
Fri 22 May 2026	-0.01%	97.55	97.06	98.09	96.93	50.52%
Thu 21 May 2026	0.97%	96.05	97.07	97.43	95.75	32.03%
Wed 20 May 2026	1.38%	94.56	96.14	96.20	94.10	7.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!