PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 84.03
Daily Resistance: 84.72
5 Day Moving Average is 84.13
20 Day Moving Average is 81.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.4%	84.73	84.70	84.74	84.05	57.68%
Thu 15 Jan 2026	0.24%	84.56	84.36	84.88	84.30	567.85%
Wed 14 Jan 2026	0.72%	84.13	84.16	84.27	83.73	170.57%
Tue 13 Jan 2026	-0.39%	84.02	83.56	84.02	83.33	236.36%
Mon 12 Jan 2026	0.96%	83.47	83.89	83.96	83.33	29.27%
Fri 09 Jan 2026	1.35%	82.56	83.09	83.19	82.56	463.92%
Thu 08 Jan 2026	0.13%	81.87	81.98	82.03	81.54	89.42%
Wed 07 Jan 2026	-0.15%	82.11	81.87	82.11	81.54	271.68%
Tue 06 Jan 2026	0.49%	81.63	81.99	82.06	81.61	100.43%
Mon 05 Jan 2026	1.45%	80.91	81.59	81.75	80.78	181.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!