PVM Price Volume Measure charts First Trust Developed Markets Ex-US AlphaDEX Fund FDT share USA Stock Exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 96.35
Daily Resistance: 97.37
5 Day Moving Average is 95.83
20 Day Moving Average is 94.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.67%	96.43	96.67	97.05	96.03	54.98%
Wed 26 Aug 2026	-0.28%	96.14	96.03	96.29	95.78	6.83%
Tue 25 Aug 2026	1.49%	95.97	96.30	96.54	95.68	-25.56%
Mon 24 Aug 2026	-0.37%	94.97	94.89	95.20	94.49	193.45%
Fri 21 Aug 2026	0.71%	95.52	95.24	95.53	95.08	416.26%
Thu 20 Aug 2026	-0.27%	94.42	94.57	95.02	94.07	-26.45%
Wed 19 Aug 2026	1.05%	95.12	94.83	95.50	94.45	11.79%
Tue 18 Aug 2026	-2.39%	95.13	93.84	95.13	93.81	-18.19%
Mon 17 Aug 2026	0.64%	96.12	96.14	96.76	96.03	-15.78%
Fri 14 Aug 2026	0.42%	95.57	95.53	96.07	95.31	-42.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Developed Markets Ex-US AlphaDEX Fund FDT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!