Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.22 and 93.7
| Intraday Target 1 | 92.82 |
| Intraday Target 2 | 93.14 |
| Intraday Target 3 | 93.3 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 93.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.46 (-0.96%) | 93.46 | 92.98 - 93.46 | 0.8827 times | Fri 17 April 2026 | 94.37 (1.29%) | 94.18 | 94.06 - 95.16 | 1.4649 times | Thu 16 April 2026 | 93.17 (0.2%) | 93.61 | 92.96 - 93.61 | 1.0966 times | Wed 15 April 2026 | 92.98 (-0.88%) | 93.15 | 92.65 - 93.15 | 1.3491 times | Tue 14 April 2026 | 93.81 (1.18%) | 93.29 | 92.99 - 93.92 | 1.4242 times | Mon 13 April 2026 | 92.72 (0.43%) | 91.07 | 91.07 - 92.79 | 0.8963 times | Fri 10 April 2026 | 92.32 (0.48%) | 92.06 | 91.89 - 92.65 | 0.5885 times | Thu 09 April 2026 | 91.88 (-0.37%) | 91.29 | 90.82 - 92.37 | 0.5342 times | Wed 08 April 2026 | 92.22 (5%) | 92.38 | 91.33 - 92.44 | 0.8535 times | Tue 07 April 2026 | 87.83 (-0.19%) | 87.51 | 86.43 - 87.94 | 0.9098 times | Mon 06 April 2026 | 88.00 (0.41%) | 87.90 | 87.47 - 88.20 | 1.0152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 93.22 and 93.7
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.46 (-0.96%) | 93.46 | 92.98 - 93.46 | 0.1484 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.0475 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6558 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.033 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.8805 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6925 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 0.9538 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.1268 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.3809 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.0808 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.8177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 89.62 and 99
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.46 (7.51%) | 88.10 | 85.78 - 95.16 | 0.8906 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.7369 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.1727 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.4103 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7644 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8192 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5402 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6342 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.469 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5626 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5495 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 86.61 and 104.37
| Yearly Target 1 | 72.48 |
| Yearly Target 2 | 82.97 |
| Yearly Target 3 | 90.24 |
| Yearly Target 4 | 100.73 |
| Yearly Target 5 | 108 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.46 (17.63%) | 80.13 | 79.75 - 97.51 | 1.1225 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.1879 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7446 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.4116 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.484 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.7706 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2788 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 91.7 |
| 20 day DMA | 89.53 |
| 35 day DMA | 89.97 |
| 50 day DMA | 90.97 |
| 100 day DMA | 86.4 |
| 150 day DMA | 82.94 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.26 | 92.7 |
| 12 day EMA | 91.94 | 91.66 | 91.17 |
| 20 day EMA | 91.01 | 90.75 | 90.37 |
| 35 day EMA | 90.81 | 90.65 | 90.43 |
| 50 day EMA | 91.01 | 90.91 | 90.77 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.41 | 93 |
| 12 day SMA | 91.7 | 91.28 | 90.66 |
| 20 day SMA | 89.53 | 89.09 | 88.78 |
| 35 day SMA | 89.97 | 90.08 | 90.12 |
| 50 day SMA | 90.97 | 90.88 | 90.77 |
| 100 day SMA | 86.4 | 86.21 | 86.03 |
| 150 day SMA | 82.94 | 82.82 | 82.69 |
| 200 day SMA | 80.1 | 79.97 | 79.84 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
