ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 87.99 and 89.99

Intraday Target 186.44
Intraday Target 287.54
Intraday Target 388.44
Intraday Target 489.54
Intraday Target 590.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 88.64 (-0.98%) 87.45 87.34 - 89.34 0.961 times
Thu 05 March 2026 89.52 (-3.07%) 90.84 88.36 - 91.00 0.7505 times
Wed 04 March 2026 92.36 (0.91%) 91.16 91.03 - 92.92 1.1611 times
Tue 03 March 2026 91.53 (-4.76%) 90.91 88.89 - 92.33 0.861 times
Mon 02 March 2026 96.10 (-1.21%) 95.36 95.00 - 96.37 0.7596 times
Fri 27 February 2026 97.28 (0.21%) 97.01 96.85 - 97.51 1.1408 times
Thu 26 February 2026 97.08 (-0.08%) 97.11 95.78 - 97.16 1.4751 times
Wed 25 February 2026 97.16 (1.44%) 97.14 96.68 - 97.47 1.3178 times
Tue 24 February 2026 95.78 (0.59%) 94.97 94.63 - 95.99 0.8337 times
Mon 23 February 2026 95.22 (-0.07%) 95.31 94.90 - 95.67 0.7393 times
Fri 20 February 2026 95.29 (1.33%) 94.16 93.94 - 95.31 1.0191 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 83.48 and 92.51

Weekly Target 181.75
Weekly Target 285.2
Weekly Target 390.783333333333
Weekly Target 494.23
Weekly Target 599.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 1.0048 times
Fri 27 February 2026 97.28 (2.09%) 95.31 94.63 - 97.51 1.2315 times
Fri 20 February 2026 95.29 (1.96%) 92.72 91.64 - 95.31 0.9638 times
Fri 13 February 2026 93.46 (0%) 92.74 92.04 - 93.68 0.7292 times
Fri 13 February 2026 93.46 (3.84%) 90.77 90.68 - 94.35 1.523 times
Fri 06 February 2026 90.00 (3.07%) 86.77 86.47 - 90.37 1.1113 times
Fri 30 January 2026 87.32 (-0.08%) 87.94 87.10 - 90.56 0.8429 times
Fri 23 January 2026 87.39 (3.18%) 84.58 84.34 - 87.52 0.6574 times
Fri 16 January 2026 84.70 (1.94%) 83.47 83.33 - 84.88 0.9543 times
Fri 09 January 2026 83.09 (3.32%) 80.91 80.78 - 83.19 0.9817 times
Fri 02 January 2026 80.42 (0.63%) 79.77 79.26 - 80.42 0.4775 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 83.48 and 92.51

Monthly Target 181.75
Monthly Target 285.2
Monthly Target 390.783333333333
Monthly Target 494.23
Monthly Target 599.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 0.4723 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 2.613 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.6961 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.9194 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.9852 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.6496 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.7628 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.5641 times
Thu 31 July 2025 69.54 (1.13%) 68.47 67.84 - 74.58 0.6766 times
Mon 30 June 2025 68.76 (5.01%) 66.16 66.12 - 69.96 0.6609 times
Fri 30 May 2025 65.48 (7.31%) 60.78 60.47 - 66.16 0.4265 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDT are 84.2 and 101.96

Yearly Target 170.87
Yearly Target 279.76
Yearly Target 388.633333333333
Yearly Target 497.52
Yearly Target 5106.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 88.64 (11.57%) 80.13 79.75 - 97.51 0.7626 times
Wed 31 December 2025 79.45 (46.91%) 54.24 51.33 - 80.63 1.2606 times
Tue 31 December 2024 54.08 (2.99%) 52.11 50.47 - 58.95 0.7902 times
Fri 29 December 2023 52.51 (10.01%) 48.29 46.90 - 54.92 1.4981 times
Fri 30 December 2022 47.73 (-21.32%) 60.78 41.21 - 62.56 1.5748 times
Fri 31 December 2021 60.66 (7.31%) 57.83 56.58 - 65.82 0.8178 times
Thu 31 December 2020 56.53 (0%) 51.31 48.02 - 57.27 0.2959 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.96

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.39 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 91.63
12 day DMA 94.17
20 day DMA 93.71
35 day DMA 91.13
50 day DMA 88.31
100 day DMA 82.86
150 day DMA 79.96
200 day DMA 76.98

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.292.4893.96
12 day EMA92.7493.4894.2
20 day EMA92.4592.8593.2
35 day EMA90.590.6190.67
50 day EMA87.8387.887.73

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6393.3694.87
12 day SMA94.1794.5794.84
20 day SMA93.7193.7893.68
35 day SMA91.1391.0190.85
50 day SMA88.3188.1387.93
100 day SMA82.8682.7282.56
150 day SMA79.9679.8379.7
200 day SMA76.9876.8576.72

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top