FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.99 and 89.99
| Intraday Target 1 | 86.44 |
| Intraday Target 2 | 87.54 |
| Intraday Target 3 | 88.44 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 90.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.64 (-0.98%) | 87.45 | 87.34 - 89.34 | 0.961 times | Thu 05 March 2026 | 89.52 (-3.07%) | 90.84 | 88.36 - 91.00 | 0.7505 times | Wed 04 March 2026 | 92.36 (0.91%) | 91.16 | 91.03 - 92.92 | 1.1611 times | Tue 03 March 2026 | 91.53 (-4.76%) | 90.91 | 88.89 - 92.33 | 0.861 times | Mon 02 March 2026 | 96.10 (-1.21%) | 95.36 | 95.00 - 96.37 | 0.7596 times | Fri 27 February 2026 | 97.28 (0.21%) | 97.01 | 96.85 - 97.51 | 1.1408 times | Thu 26 February 2026 | 97.08 (-0.08%) | 97.11 | 95.78 - 97.16 | 1.4751 times | Wed 25 February 2026 | 97.16 (1.44%) | 97.14 | 96.68 - 97.47 | 1.3178 times | Tue 24 February 2026 | 95.78 (0.59%) | 94.97 | 94.63 - 95.99 | 0.8337 times | Mon 23 February 2026 | 95.22 (-0.07%) | 95.31 | 94.90 - 95.67 | 0.7393 times | Fri 20 February 2026 | 95.29 (1.33%) | 94.16 | 93.94 - 95.31 | 1.0191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 83.48 and 92.51
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 90.783333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.0048 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.2315 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.9638 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7292 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.523 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.1113 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.8429 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.6574 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 0.9543 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 0.9817 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.4775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 83.48 and 92.51
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 90.783333333333 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 0.4723 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.613 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.6961 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.9194 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.9852 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.6496 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.7628 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5641 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6766 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.6609 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.4265 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 84.2 and 101.96
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 79.76 |
| Yearly Target 3 | 88.633333333333 |
| Yearly Target 4 | 97.52 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.64 (11.57%) | 80.13 | 79.75 - 97.51 | 0.7626 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.2606 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7902 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.4981 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.5748 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.8178 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2959 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.96
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 94.17 |
| 20 day DMA | 93.71 |
| 35 day DMA | 91.13 |
| 50 day DMA | 88.31 |
| 100 day DMA | 82.86 |
| 150 day DMA | 79.96 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 92.48 | 93.96 |
| 12 day EMA | 92.74 | 93.48 | 94.2 |
| 20 day EMA | 92.45 | 92.85 | 93.2 |
| 35 day EMA | 90.5 | 90.61 | 90.67 |
| 50 day EMA | 87.83 | 87.8 | 87.73 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 93.36 | 94.87 |
| 12 day SMA | 94.17 | 94.57 | 94.84 |
| 20 day SMA | 93.71 | 93.78 | 93.68 |
| 35 day SMA | 91.13 | 91.01 | 90.85 |
| 50 day SMA | 88.31 | 88.13 | 87.93 |
| 100 day SMA | 82.86 | 82.72 | 82.56 |
| 150 day SMA | 79.96 | 79.83 | 79.7 |
| 200 day SMA | 76.98 | 76.85 | 76.72 |


