Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.14 and 79.71
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 79.406666666667 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (0.38%) | 80.38 | 78.81 - 80.38 | 0.5039 times | Thu 04 December 2025 | 78.73 (0.18%) | 78.80 | 78.58 - 78.89 | 0.5057 times | Wed 03 December 2025 | 78.59 (0.63%) | 78.31 | 78.22 - 78.68 | 0.522 times | Tue 02 December 2025 | 78.10 (0.04%) | 78.59 | 77.75 - 78.59 | 1.0768 times | Mon 01 December 2025 | 78.07 (-0.76%) | 78.70 | 77.96 - 78.70 | 1.1733 times | Fri 28 November 2025 | 78.67 (0.46%) | 78.40 | 78.31 - 78.87 | 0.8657 times | Wed 26 November 2025 | 78.31 (1.46%) | 77.84 | 77.31 - 78.47 | 2.847 times | Tue 25 November 2025 | 77.18 (0.88%) | 76.68 | 75.37 - 77.23 | 2.0698 times | Mon 24 November 2025 | 76.51 (1.19%) | 75.46 | 75.46 - 76.51 | 0.2317 times | Fri 21 November 2025 | 75.61 (0.96%) | 75.17 | 74.60 - 75.99 | 0.2042 times | Thu 20 November 2025 | 74.89 (-1.67%) | 76.72 | 74.89 - 77.00 | 0.261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 78.39 and 81.02
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 79.053333333333 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.7254 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.7441 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.5129 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.0919 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.9177 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.3498 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 0.9814 times | Fri 24 October 2025 | 76.33 (1.34%) | 75.84 | 74.68 - 76.61 | 0.4402 times | Fri 17 October 2025 | 75.32 (2.35%) | 74.36 | 73.80 - 76.37 | 0.4512 times | Fri 10 October 2025 | 73.59 (-3.6%) | 76.47 | 73.51 - 76.61 | 0.7853 times | Fri 03 October 2025 | 76.34 (2.18%) | 75.21 | 74.88 - 76.54 | 1.5755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.39 and 81.02
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 0.5282 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.6122 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 1.0631 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.2482 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.9231 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.1072 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.0814 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.698 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.179 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.5597 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.5689 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 65.18 and 94.23
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 70.246666666667 |
| Yearly Target 4 | 89.16 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.03 (46.14%) | 54.24 | 51.33 - 80.38 | 1.1385 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7719 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.4634 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.5384 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.7989 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.289 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FDT is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.01 |
| 50 day DMA | 76.52 |
| 100 day DMA | 74.69 |
| 150 day DMA | 71.87 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.32 | 78.12 |
| 12 day EMA | 77.96 | 77.76 | 77.58 |
| 20 day EMA | 77.58 | 77.43 | 77.29 |
| 35 day EMA | 77.04 | 76.92 | 76.81 |
| 50 day EMA | 76.61 | 76.51 | 76.42 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.43 | 78.35 |
| 12 day SMA | 77.49 | 77.25 | 77.11 |
| 20 day SMA | 77.47 | 77.33 | 77.23 |
| 35 day SMA | 77.01 | 76.92 | 76.83 |
| 50 day SMA | 76.52 | 76.43 | 76.36 |
| 100 day SMA | 74.69 | 74.58 | 74.48 |
| 150 day SMA | 71.87 | 71.75 | 71.63 |
| 200 day SMA | 68.52 | 68.41 | 68.31 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
