Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.66 and 78.28
| Intraday Target 1 | 77.53 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 78.153333333333 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 78.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.02 (0.5%) | 78.20 | 77.91 - 78.53 | 0.8697 times | Wed 17 December 2025 | 77.63 (-1.05%) | 78.10 | 77.46 - 78.41 | 0.7628 times | Tue 16 December 2025 | 78.45 (-0.86%) | 78.65 | 78.20 - 78.65 | 0.9137 times | Mon 15 December 2025 | 79.13 (0.5%) | 79.51 | 78.98 - 79.51 | 0.8697 times | Fri 12 December 2025 | 78.74 (-2.04%) | 79.54 | 78.44 - 79.69 | 0.8508 times | Thu 11 December 2025 | 80.38 (0.29%) | 80.06 | 79.79 - 80.63 | 0.943 times | Wed 10 December 2025 | 80.15 (1.07%) | 79.27 | 79.21 - 80.27 | 1.0352 times | Tue 09 December 2025 | 79.30 (0.29%) | 79.19 | 79.00 - 79.55 | 1.0457 times | Mon 08 December 2025 | 79.07 (0.05%) | 79.61 | 79.01 - 79.66 | 1.4837 times | Fri 05 December 2025 | 79.03 (0.38%) | 80.38 | 78.81 - 80.38 | 1.2259 times | Thu 04 December 2025 | 78.73 (0.18%) | 78.80 | 78.58 - 78.89 | 1.2301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 76.72 and 78.77
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.02 (-0.91%) | 79.51 | 77.46 - 79.51 | 0.6155 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.9655 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.6576 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.6362 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.4928 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.0489 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.8817 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.3361 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 0.9428 times | Fri 24 October 2025 | 76.33 (1.34%) | 75.84 | 74.68 - 76.61 | 0.4229 times | Fri 17 October 2025 | 75.32 (2.35%) | 74.36 | 73.80 - 76.37 | 0.4335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 76.16 and 79.33
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.02 (-0.83%) | 78.70 | 77.46 - 80.63 | 0.9825 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.5349 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 1.0121 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.1883 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.8788 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.0541 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.0295 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.6645 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.1225 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.5329 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.5416 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 64.68 and 93.98
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 69.993333333333 |
| Yearly Target 4 | 88.66 |
| Yearly Target 5 | 99.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.02 (44.27%) | 54.24 | 51.33 - 80.63 | 1.177 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7658 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.4518 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.5262 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.7926 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2867 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.74 |
| 50 day DMA | 77.12 |
| 100 day DMA | 75.49 |
| 150 day DMA | 72.88 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.55 | 79.01 |
| 12 day EMA | 78.54 | 78.64 | 78.82 |
| 20 day EMA | 78.31 | 78.34 | 78.41 |
| 35 day EMA | 77.77 | 77.76 | 77.77 |
| 50 day EMA | 77.16 | 77.12 | 77.1 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.87 | 79.37 |
| 12 day SMA | 78.94 | 78.94 | 78.98 |
| 20 day SMA | 78.23 | 78.14 | 78.06 |
| 35 day SMA | 77.74 | 77.71 | 77.7 |
| 50 day SMA | 77.12 | 77.08 | 77.04 |
| 100 day SMA | 75.49 | 75.41 | 75.34 |
| 150 day SMA | 72.88 | 72.78 | 72.68 |
| 200 day SMA | 69.47 | 69.37 | 69.27 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
