Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.94 and 95.39
| Intraday Target 1 | 94.83 |
| Intraday Target 2 | 95.04 |
| Intraday Target 3 | 95.283333333333 |
| Intraday Target 4 | 95.49 |
| Intraday Target 5 | 95.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.24 (0.71%) | 95.52 | 95.08 - 95.53 | 3.941 times | Thu 20 August 2026 | 94.57 (-0.27%) | 94.42 | 94.07 - 95.02 | 0.5615 times | Wed 19 August 2026 | 94.83 (1.05%) | 95.12 | 94.45 - 95.50 | 0.8534 times | Tue 18 August 2026 | 93.84 (-2.39%) | 95.13 | 93.81 - 95.13 | 0.6245 times | Mon 17 August 2026 | 96.14 (0.64%) | 96.12 | 96.03 - 96.76 | 0.6429 times | Fri 14 August 2026 | 95.53 (0.42%) | 95.57 | 95.31 - 96.07 | 0.4412 times | Thu 13 August 2026 | 95.13 (0.25%) | 94.79 | 94.79 - 95.25 | 0.9368 times | Wed 12 August 2026 | 94.89 (1.63%) | 95.03 | 94.69 - 95.35 | 0.8233 times | Tue 11 August 2026 | 93.37 (0.15%) | 93.43 | 93.16 - 93.78 | 0.5625 times | Mon 10 August 2026 | 93.23 (-0.79%) | 93.28 | 93.10 - 93.62 | 0.6129 times | Fri 07 August 2026 | 93.97 (1.5%) | 93.72 | 93.25 - 94.00 | 0.7642 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 93.05 and 96
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 95.27 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.24 (-0.3%) | 96.12 | 93.81 - 96.76 | 1.1438 times | Fri 14 August 2026 | 95.53 (1.66%) | 93.28 | 93.10 - 96.07 | 0.5831 times | Fri 07 August 2026 | 93.97 (4.8%) | 89.75 | 89.62 - 94.00 | 1.2138 times | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.2571 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.8454 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.6181 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 0.8998 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 0.972 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 0.8963 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.5706 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.0658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 92.43 and 99.57
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 93.873333333333 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.24 (6.21%) | 89.75 | 89.62 - 96.76 | 0.7701 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.3419 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.0933 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.0728 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.9744 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.2459 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.354 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.0116 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5483 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.5876 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.3484 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 87.5 and 109.07
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 82.89 |
| Yearly Target 3 | 92.103333333333 |
| Yearly Target 4 | 104.46 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.24 (19.87%) | 80.13 | 79.75 - 101.32 | 1.9574 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.0142 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.6415 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.2097 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.2696 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.6633 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2443 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 94.44 |
| 20 day DMA | 92.82 |
| 35 day DMA | 92.16 |
| 50 day DMA | 93.48 |
| 100 day DMA | 94.27 |
| 150 day DMA | 92.75 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.68 | 94.74 |
| 12 day EMA | 94.23 | 94.05 | 93.95 |
| 20 day EMA | 93.65 | 93.48 | 93.37 |
| 35 day EMA | 93.69 | 93.6 | 93.54 |
| 50 day EMA | 93.77 | 93.71 | 93.68 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.98 | 95.09 |
| 12 day SMA | 94.44 | 94.26 | 94.09 |
| 20 day SMA | 92.82 | 92.59 | 92.42 |
| 35 day SMA | 92.16 | 92.11 | 92.09 |
| 50 day SMA | 93.48 | 93.44 | 93.45 |
| 100 day SMA | 94.27 | 94.16 | 94.06 |
| 150 day SMA | 92.75 | 92.67 | 92.6 |
| 200 day SMA | 89.26 | 89.17 | 89.08 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
