FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 55.43 and 57.33
| Daily Target 1 | 54.85 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.746666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 57.16 (0.35%) | 57.49 | 55.59 - 57.49 | 1.0698 times | Wed 09 October 2024 | 56.96 (-0.52%) | 56.84 | 56.78 - 57.27 | 0.3294 times | Tue 08 October 2024 | 57.26 (0.03%) | 57.41 | 57.09 - 57.41 | 0.6199 times | Mon 07 October 2024 | 57.24 (-0.83%) | 57.48 | 57.05 - 57.65 | 0.8218 times | Fri 04 October 2024 | 57.72 (1.26%) | 57.45 | 57.37 - 57.72 | 0.6908 times | Thu 03 October 2024 | 57.00 (-0.96%) | 56.96 | 56.81 - 57.21 | 0.3967 times | Wed 02 October 2024 | 57.55 (-0.17%) | 57.46 | 57.35 - 57.69 | 0.4463 times | Tue 01 October 2024 | 57.65 (-0.03%) | 58.04 | 57.37 - 58.04 | 3.7194 times | Mon 30 September 2024 | 57.67 (-0.86%) | 58.28 | 57.67 - 58.28 | 0.9564 times | Fri 27 September 2024 | 58.17 (-1%) | 58.26 | 57.77 - 58.95 | 0.9493 times | Thu 26 September 2024 | 58.76 (2.55%) | 58.48 | 58.30 - 58.85 | 0.5066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 55.35 and 57.41
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 57.16 (-0.97%) | 57.48 | 55.59 - 57.65 | 1.0226 times | Fri 04 October 2024 | 57.72 (-0.77%) | 58.28 | 56.81 - 58.28 | 2.2353 times | Fri 27 September 2024 | 58.17 (1.09%) | 57.49 | 57.30 - 58.95 | 1.094 times | Fri 20 September 2024 | 57.54 (2.59%) | 56.39 | 56.12 - 57.97 | 0.9742 times | Fri 13 September 2024 | 56.09 (1.01%) | 55.30 | 54.21 - 56.43 | 0.8824 times | Mon 09 September 2024 | 55.53 (1.63%) | 55.30 | 55.20 - 55.68 | 0.1173 times | Fri 06 September 2024 | 54.64 (-4.63%) | 56.90 | 54.53 - 56.90 | 0.7345 times | Fri 30 August 2024 | 57.29 (0%) | 57.41 | 56.90 - 57.53 | 0.0982 times | Fri 30 August 2024 | 57.29 (-0.14%) | 57.21 | 56.56 - 57.53 | 1.5288 times | Fri 23 August 2024 | 57.37 (2.65%) | 56.14 | 55.91 - 58.00 | 1.3127 times | Fri 16 August 2024 | 55.89 (4.96%) | 53.36 | 53.20 - 56.08 | 1.2317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 55.15 and 57.6
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 56.93 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 57.16 (-0.88%) | 58.04 | 55.59 - 58.04 | 0.4189 times | Mon 30 September 2024 | 57.67 (0.66%) | 56.90 | 54.21 - 58.95 | 0.5962 times | Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.984 times | Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.6201 times | Fri 28 June 2024 | 55.06 (-4.11%) | 57.68 | 54.40 - 57.94 | 0.6046 times | Fri 31 May 2024 | 57.42 (5.2%) | 54.61 | 54.28 - 57.82 | 0.7674 times | Tue 30 April 2024 | 54.58 (-2.74%) | 55.76 | 53.59 - 56.65 | 1.4405 times | Thu 28 March 2024 | 56.12 (4.49%) | 54.06 | 53.62 - 56.39 | 0.7869 times | Thu 29 February 2024 | 53.71 (2.99%) | 52.45 | 51.19 - 54.14 | 1.0905 times | Wed 31 January 2024 | 52.15 (-0.69%) | 52.11 | 50.68 - 52.76 | 1.6909 times | Fri 29 December 2023 | 52.51 (2.64%) | 51.23 | 50.77 - 52.80 | 1.6119 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.54 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.85 |
| 50 day DMA | 56.17 |
| 100 day DMA | 56.12 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.25 | 57.39 |
| 12 day EMA | 57.3 | 57.33 | 57.4 |
| 20 day EMA | 57.15 | 57.15 | 57.17 |
| 35 day EMA | 56.73 | 56.7 | 56.68 |
| 50 day EMA | 56.2 | 56.16 | 56.13 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.24 | 57.35 |
| 12 day SMA | 57.54 | 57.6 | 57.64 |
| 20 day SMA | 57.35 | 57.29 | 57.2 |
| 35 day SMA | 56.85 | 56.86 | 56.84 |
| 50 day SMA | 56.17 | 56.08 | 56.03 |
| 100 day SMA | 56.12 | 56.11 | 56.11 |
| 150 day SMA | 55.93 | 55.91 | 55.9 |
| 200 day SMA | 55.14 | 55.11 | 55.08 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
