Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 89.3 and 90.15
| Intraday Target 1 | 88.63 |
| Intraday Target 2 | 89.11 |
| Intraday Target 3 | 89.483333333333 |
| Intraday Target 4 | 89.96 |
| Intraday Target 5 | 90.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.58 (-0.24%) | 89.21 | 89.01 - 89.86 | 1.2461 times | Tue 27 October 2026 | 89.80 (0.77%) | 89.60 | 89.22 - 90.00 | 0.4396 times | Mon 26 October 2026 | 89.11 (0.66%) | 89.30 | 89.00 - 89.51 | 0.8708 times | Fri 23 October 2026 | 88.53 (-0.62%) | 88.06 | 88.00 - 88.72 | 0.8623 times | Thu 22 October 2026 | 89.08 (-1.62%) | 89.44 | 88.73 - 89.44 | 1.727 times | Wed 21 October 2026 | 90.55 (0.15%) | 90.74 | 90.11 - 90.74 | 0.736 times | Tue 20 October 2026 | 90.41 (-0.2%) | 90.06 | 89.89 - 90.75 | 0.7457 times | Mon 19 October 2026 | 90.59 (-0.22%) | 90.94 | 90.39 - 91.08 | 1.342 times | Fri 16 October 2026 | 90.79 (-0.08%) | 91.48 | 90.38 - 91.58 | 0.8732 times | Thu 15 October 2026 | 90.86 (0.35%) | 90.30 | 89.92 - 90.92 | 1.1574 times | Wed 14 October 2026 | 90.54 (-1.48%) | 91.08 | 90.37 - 91.08 | 0.5028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 89.29 and 90.29
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 89.526666666667 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.58 (1.19%) | 89.30 | 89.00 - 90.00 | 0.3861 times | Fri 23 October 2026 | 88.53 (-2.49%) | 90.94 | 88.00 - 91.08 | 0.8175 times | Fri 16 October 2026 | 90.79 (-1.99%) | 91.75 | 89.92 - 92.03 | 0.5832 times | Fri 09 October 2026 | 92.63 (-2.33%) | 94.84 | 91.76 - 95.08 | 0.8925 times | Fri 02 October 2026 | 94.84 (-0.15%) | 94.59 | 92.61 - 95.02 | 2.9217 times | Fri 25 September 2026 | 94.98 (-0.17%) | 95.86 | 93.58 - 97.53 | 0.9755 times | Fri 18 September 2026 | 95.14 (-2.31%) | 95.76 | 94.21 - 96.48 | 0.5511 times | Fri 11 September 2026 | 97.39 (-0.6%) | 98.37 | 95.82 - 98.63 | 0.8927 times | Fri 04 September 2026 | 97.98 (1.82%) | 96.62 | 94.88 - 98.00 | 0.9589 times | Fri 28 August 2026 | 96.23 (1.04%) | 94.97 | 94.49 - 97.46 | 1.0209 times | Fri 21 August 2026 | 95.24 (-0.3%) | 96.12 | 93.81 - 96.76 | 1.2527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 85.25 and 92.33
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 90.886666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.58 (-4.39%) | 93.41 | 88.00 - 95.08 | 0.9862 times | Wed 30 September 2026 | 93.69 (-2.79%) | 95.89 | 93.33 - 98.63 | 0.9027 times | Mon 31 August 2026 | 96.38 (7.48%) | 89.75 | 89.62 - 97.46 | 0.9196 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.1923 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 0.9714 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 0.9532 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 0.8658 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.107 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.2031 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 0.8988 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.4872 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 84.67 and 106.24
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 90.216666666667 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 111.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 89.58 (12.75%) | 80.13 | 79.75 - 101.32 | 2.3111 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 0.943 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.5965 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.1249 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.1805 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.6168 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2272 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 90.15 |
| 20 day DMA | 91.44 |
| 35 day DMA | 93.12 |
| 50 day DMA | 94.06 |
| 100 day DMA | 93.76 |
| 150 day DMA | 93.99 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.57 | 89.46 |
| 12 day EMA | 90.28 | 90.41 | 90.52 |
| 20 day EMA | 91.16 | 91.33 | 91.49 |
| 35 day EMA | 92.43 | 92.6 | 92.76 |
| 50 day EMA | 93.66 | 93.83 | 93.99 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 89.41 | 89.54 |
| 12 day SMA | 90.15 | 90.3 | 90.53 |
| 20 day SMA | 91.44 | 91.64 | 91.84 |
| 35 day SMA | 93.12 | 93.36 | 93.6 |
| 50 day SMA | 94.06 | 94.14 | 94.27 |
| 100 day SMA | 93.76 | 93.81 | 93.9 |
| 150 day SMA | 93.99 | 93.98 | 93.96 |
| 200 day SMA | 92.91 | 92.87 | 92.83 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
