Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 89 and 89.73
| Intraday Target 1 | 88.87 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 89.596666666667 |
| Intraday Target 4 | 89.85 |
| Intraday Target 5 | 90.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.38 (-0.23%) | 89.83 | 89.34 - 90.07 | 1.21 times | Fri 17 July 2026 | 89.59 (-0.72%) | 88.81 | 88.27 - 90.12 | 0.6135 times | Thu 16 July 2026 | 90.24 (-1.45%) | 90.65 | 89.89 - 90.77 | 0.8002 times | Wed 15 July 2026 | 91.57 (0.09%) | 91.93 | 90.56 - 91.93 | 1.0359 times | Tue 14 July 2026 | 91.49 (1.52%) | 91.63 | 91.19 - 92.12 | 0.7399 times | Mon 13 July 2026 | 90.12 (-2.59%) | 90.81 | 89.77 - 90.84 | 1.0119 times | Fri 10 July 2026 | 92.52 (1.03%) | 92.24 | 91.87 - 92.64 | 0.6374 times | Thu 09 July 2026 | 91.58 (-0.13%) | 91.37 | 91.13 - 91.96 | 1.2745 times | Wed 08 July 2026 | 91.70 (-0.39%) | 90.87 | 90.08 - 91.75 | 1.2959 times | Tue 07 July 2026 | 92.06 (-2.57%) | 92.66 | 91.98 - 93.22 | 1.3808 times | Mon 06 July 2026 | 94.49 (1.11%) | 94.41 | 93.85 - 94.84 | 1.5276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 89 and 89.73
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.38 (-0.23%) | 89.83 | 89.34 - 90.07 | 0.2256 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.7833 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 1.1402 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 1.2316 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 1.1357 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.723 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.3505 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.4888 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.9717 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.9496 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.4188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 85.5 and 92.16
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.38 (-5.6%) | 93.82 | 88.27 - 94.93 | 0.6538 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.2407 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.2174 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.1057 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.4138 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.5365 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.1479 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.6222 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6668 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.3954 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5162 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 84.57 and 106.14
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 90.15 |
| Yearly Target 4 | 100.55 |
| Yearly Target 5 | 111.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.38 (12.5%) | 80.13 | 79.75 - 101.32 | 1.7006 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.0658 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.6741 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.2713 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.3342 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.6971 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2568 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 91.52 |
| 20 day DMA | 93 |
| 35 day DMA | 95.17 |
| 50 day DMA | 96.06 |
| 100 day DMA | 93.68 |
| 150 day DMA | 90.79 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.63 | 91.15 |
| 12 day EMA | 91.49 | 91.87 | 92.28 |
| 20 day EMA | 92.66 | 93 | 93.36 |
| 35 day EMA | 94.04 | 94.31 | 94.59 |
| 50 day EMA | 95.47 | 95.72 | 95.97 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.6 | 91.19 |
| 12 day SMA | 91.52 | 91.87 | 92.29 |
| 20 day SMA | 93 | 93.5 | 93.96 |
| 35 day SMA | 95.17 | 95.47 | 95.75 |
| 50 day SMA | 96.06 | 96.24 | 96.37 |
| 100 day SMA | 93.68 | 93.74 | 93.78 |
| 150 day SMA | 90.79 | 90.72 | 90.65 |
| 200 day SMA | 87.24 | 87.16 | 87.09 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
