ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

  • Weekly Support: 91.8
  • Weekly Resistance: 96.18
  • 4 Week Moving Average is 91.2
  • 12 Week Moving Average is 93.87

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 4.8% 89.75 93.97 94.00 89.620.538 times
Fri 31 Jul 2026 -1% 91.07 89.67 91.27 87.1614.43 times
Fri 24 Jul 2026 0% 90.85 90.58 91.47 90.390.185 times
Fri 24 Jul 2026 1.11% 89.83 90.58 91.70 89.341.368 times
Fri 17 Jul 2026 -3.17% 90.81 89.59 92.12 88.270.687 times
Fri 10 Jul 2026 -1% 94.41 92.52 94.84 90.080.926 times
Thu 02 Jul 2026 -0.8% 94.17 93.45 94.93 92.511.084 times
Fri 26 Jun 2026 -5.23% 99.83 94.20 100.16 93.611.571 times
Thu 18 Jun 2026 1.91% 99.98 99.40 100.86 98.440.535 times
Fri 12 Jun 2026 3.56% 96.30 97.54 98.35 93.060.907 times

Volume is in comparison with previous volume

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

These are Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

Videos related to: Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

 

Back to top