ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

  • Weekly Support: 81.94
  • Weekly Resistance: 84.35
  • 4 Week Moving Average is 80.57
  • 12 Week Moving Average is 78.59

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3.32% 80.91 83.09 83.19 80.782.056 times
Fri 02 Jan 2026 0.63% 79.77 80.42 80.42 79.261.882 times
Fri 26 Dec 2025 1.36% 79.16 79.92 80.13 79.160.819 times
Fri 19 Dec 2025 0.14% 79.51 78.85 79.51 77.460.775 times
Fri 12 Dec 2025 -0.37% 79.61 78.74 80.63 78.440.582 times
Fri 05 Dec 2025 0.46% 78.70 79.03 80.38 77.750.629 times
Fri 28 Nov 2025 4.05% 75.46 78.67 78.87 75.375.35 times
Fri 21 Nov 2025 -3.08% 77.48 75.61 77.88 74.600.47 times
Fri 14 Nov 2025 2% 77.16 78.01 79.00 76.951.19 times
Fri 07 Nov 2025 -0.87% 76.61 76.48 76.94 75.612.624 times

Volume is in comparison with previous volume

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

These are Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

Videos related to: Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FDT First Trust Developed Markets Ex-US AlphaDEX Fund USA Stock exchange

 

Back to top