USA Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund
Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 55.18 | 55.14 to 55.80 | -0.25% | 0.9 times |
| 13 Wed Nov 2024 | 55.32 | 55.05 to 55.45 | -0.29% | 0.83 times |
| 12 Tue Nov 2024 | 55.48 | 55.19 to 56.05 | -1.67% | 1.17 times |
| 11 Mon Nov 2024 | 56.42 | 56.36 to 56.60 | 0.12% | 0.81 times |
| 08 Fri Nov 2024 | 56.35 | 56.08 to 56.70 | -1.4% | 2.8 times |
| 07 Thu Nov 2024 | 57.15 | 56.86 to 57.24 | -0.16% | 0.57 times |
| 06 Wed Nov 2024 | 57.24 | 55.06 to 57.24 | 0.54% | 0.7 times |
| 05 Tue Nov 2024 | 56.93 | 56.31 to 56.96 | 1.41% | 0.35 times |
| 04 Mon Nov 2024 | 56.14 | 56.09 to 56.55 | 0.7% | 0.44 times |
| 01 Fri Nov 2024 | 55.75 | 55.75 to 58.07 | -0.13% | 0.95 times |
| 31 Thu Oct 2024 | 55.82 | 55.36 to 57.56 | -0.57% | 1.39 times |
| 30 Wed Oct 2024 | 56.14 | 56.04 to 56.35 | -0.16% | 1.12 times |
Technical analysis forecast for FDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDT FDT at this time. Stock is falling and might fall more.
It appears as if FDT FDT gave a large move recently.
Stock of FDT (FDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for FDT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55, for a target of 55.7 or 56.24
Tomorrow's movement Prediction of FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.71
Tomorrow's movement Prediction of FDT is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance