ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.97
  • 12Day Average: 98.76
  • 20Day Average: 98.6
  • 50Day Average: 94.55
  • 100Day Average: 92.2
  • 150Day Average: 87.64

FDT Indicators & signals

Indicator MACD (12,26,9)

99.07, 97.68, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

4, 27.12, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 98.85 97.90 to 99.02 -0.48% 2.56 times
03 Wed Jun 2026 99.33 98.85 to 99.86 -0.64% 1.3 times
02 Tue Jun 2026 99.97 99.30 to 100.25 -0.96% 0.96 times
01 Mon Jun 2026 100.94 99.52 to 101.32 0.18% 0.65 times
29 Fri May 2026 100.76 100.47 to 101.18 0.67% 1.55 times
28 Thu May 2026 100.09 98.68 to 100.38 0.68% 0.67 times
27 Wed May 2026 99.41 98.98 to 99.84 -1.27% 1.32 times
26 Tue May 2026 100.69 100.22 to 100.93 3.74% 1.05 times
22 Fri May 2026 97.06 96.93 to 98.09 -0.01% 0.97 times
21 Thu May 2026 97.07 95.75 to 97.43 0.97% 0.85 times
20 Wed May 2026 96.14 94.10 to 96.20 1.38% 0.7 times
19 Tue May 2026 94.83 93.84 to 95.57 -1.63% 0.74 times

Technical analysis forecast of FDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDT FDT at this time. Stock is rising and might rise more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDT is bullish for shortterm, and stock might move up till 100 or till 102.1. Use a stoploss of 98.3 and if this stock hits its stoploss, then it can fall down till 96.57

Tomorrow's movement Prediction of FDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.72

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top