ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 94.11
  • 12Day Average: 94.87
  • 20Day Average: 95.48
  • 50Day Average: 94.58
  • 100Day Average: 94.93
  • 150Day Average: 93.81

FDT Indicators & signals

Indicator MACD (12,26,9)

94.78, 95.05, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 27.46, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 94.97 93.27 to 95.01 0.14% 0.34 times
02 Fri Oct 2026 94.84 94.07 to 95.02 1.67% 4.18 times
01 Thu Oct 2026 93.28 92.61 to 93.55 -0.44% 0.86 times
30 Wed Sep 2026 93.69 93.67 to 94.92 -0.11% 1.58 times
29 Tue Sep 2026 93.79 93.33 to 94.04 -0.49% 0.47 times
28 Mon Sep 2026 94.25 93.76 to 94.65 -0.77% 0.41 times
25 Fri Sep 2026 94.98 94.34 to 95.18 0.73% 0.93 times
24 Thu Sep 2026 94.29 93.58 to 95.25 -1.11% 0.23 times
23 Wed Sep 2026 95.35 94.88 to 96.34 -2.21% 0.41 times
22 Tue Sep 2026 97.50 96.52 to 97.53 1.16% 0.47 times
21 Mon Sep 2026 96.38 95.74 to 96.51 1.3% 0.46 times
18 Fri Sep 2026 95.14 94.53 to 95.40 -1.16% 0.2 times

Technical analysis forecast for FDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDT FDT at this time. Stock is falling and might fall more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDT is bearish for shortterm, and stock might move down till 93.7 or till 92. Use a stoploss of 95.02 and if the stock hits stoploss, then it can shoot up till 96.38

Tomorrow's movement Prediction of FDT is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top