USA Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.78
  • 12Day Average: 58.56
  • 20Day Average: 57.5
  • 50Day Average: 58.07
  • 100Day Average: 56.66
  • 150Day Average: 56.63

FDT Indicators & signals

Indicator MACD (12,26,9)

58.46, 58.04, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 22.41, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Apr 2025 59.76 59.40 to 60.04 1.93% 1.37 times
21 Mon Apr 2025 58.63 58.09 to 59.46 -0.07% 2.21 times
17 Thu Apr 2025 58.67 58.58 to 59.01 0.45% 0.57 times
16 Wed Apr 2025 58.41 58.02 to 58.77 0% 0 times
16 Wed Apr 2025 58.41 58.01 to 58.77 0% 3.61 times
16 Wed Apr 2025 58.41 58.02 to 58.77 0% 0 times
16 Wed Apr 2025 58.41 58.02 to 58.77 0% 0 times
16 Wed Apr 2025 58.41 58.02 to 58.77 0% 0 times
16 Wed Apr 2025 58.41 58.02 to 58.77 0% 0 times
16 Wed Apr 2025 58.41 58.01 to 58.77 0% 3.61 times
16 Wed Apr 2025 58.41 58.02 to 58.77 0% 0 times
16 Wed Apr 2025 58.41 58.02 to 58.77 0% 0 times

Technical analysis forecast of FDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDT FDT at this time. Stock is rising and might rise more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.2 as stoploss in an intra day sell trade for a target of 58.17. However, stock will show a bullish move above 60.2.

Tomorrow's movement Prediction of FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top