ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.86
  • 12Day Average: 96.46
  • 20Day Average: 96.19
  • 50Day Average: 93.61
  • 100Day Average: 95.18
  • 150Day Average: 93.83

FDT Indicators & signals

Indicator MACD (12,26,9)

96.11, 95.58, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 30.22, 28.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 96.26 96.10 to 96.48 1.4% 0.57 times
16 Wed Sep 2026 94.93 94.21 to 96.14 -0.19% 0.81 times
15 Tue Sep 2026 95.11 94.58 to 95.29 -0.5% 0.5 times
14 Mon Sep 2026 95.59 95.21 to 96.21 -1.85% 0.55 times
11 Fri Sep 2026 97.39 97.17 to 97.85 1.48% 0.63 times
10 Thu Sep 2026 95.97 95.82 to 96.81 -2.05% 1.06 times
09 Wed Sep 2026 97.98 97.73 to 98.63 0.06% 2.29 times
08 Tue Sep 2026 97.92 97.64 to 98.37 -0.06% 0.59 times
04 Fri Sep 2026 97.98 97.19 to 98.00 0.64% 1.16 times
03 Thu Sep 2026 97.36 96.33 to 97.57 1.69% 1.67 times
02 Wed Sep 2026 95.74 95.20 to 95.81 0.46% 0.74 times
01 Tue Sep 2026 95.30 94.88 to 96.18 -1.12% 0.89 times

Technical analysis forecast of FDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDT FDT at this time. Stock is rising and might rise more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDT is bullish for shortterm, and stock might move up till 96.9 or till 98.1. Use a stoploss of 95.84 and if this stock hits its stoploss, then it can fall down till 94.79

Tomorrow's movement Prediction of FDT is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top