ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDT Historical charts - First Trust Developed Markets Ex-US AlphaDEX Fund

Historical charts for Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.18
  • 12Day Average: 87.27
  • 20Day Average: 89.47
  • 50Day Average: 89.9
  • 100Day Average: 84.34
  • 150Day Average: 81.24

FDT Indicators & signals

Indicator MACD (12,26,9)

87.33, 88.81, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

44.88, 16.13, 42.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 84.62 84.25 to 85.52 -0.46% 0.89 times
26 Thu Mar 2026 85.01 85.00 to 86.71 -3.11% 1.13 times
25 Wed Mar 2026 87.74 87.53 to 88.40 1.42% 1.08 times
24 Tue Mar 2026 86.51 85.60 to 87.02 -0.56% 0.97 times
23 Mon Mar 2026 87.00 85.95 to 87.84 2.64% 0.55 times
20 Fri Mar 2026 84.76 84.37 to 87.40 -3.81% 0.76 times
19 Thu Mar 2026 88.12 86.00 to 88.69 -1.48% 1.6 times
17 Tue Mar 2026 89.44 89.26 to 90.12 0.68% 0.65 times
16 Mon Mar 2026 88.84 88.05 to 89.06 2.2% 0.62 times
13 Fri Mar 2026 86.93 86.85 to 88.84 -1.34% 1.62 times
12 Thu Mar 2026 88.11 87.76 to 89.35 -2.33% 1.03 times
11 Wed Mar 2026 90.21 89.51 to 90.39 0.76% 1.44 times

Technical analysis forecast for FDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDT FDT at this time. Stock is falling and might fall more.

It appears as if FDT FDT gave a large move recently.

Stock of FDT (FDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDT stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 80.4 as target. However if you take a buy trade in FDT, then use 84.8 as stoploss and 88.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FDT Historical charts - Share First Trust Developed Markets Ex-US AlphaDEX Fund

 

Back to top