Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 4.7 and 4.83
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.93 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-2.25%) | 4.87 | 4.75 - 4.88 | 0.8326 times | Fri 02 October 2026 | 4.89 (0.41%) | 4.92 | 4.88 - 4.96 | 0.539 times | Thu 01 October 2026 | 4.87 (0.41%) | 4.87 | 4.84 - 4.90 | 0.5662 times | Wed 30 September 2026 | 4.85 (-0.61%) | 4.89 | 4.85 - 4.96 | 1.174 times | Tue 29 September 2026 | 4.88 (0.21%) | 4.86 | 4.84 - 4.94 | 2.2559 times | Mon 28 September 2026 | 4.87 (-0.81%) | 4.87 | 4.76 - 4.90 | 1.2105 times | Fri 25 September 2026 | 4.91 (-1.41%) | 4.98 | 4.90 - 5.05 | 1.0948 times | Thu 24 September 2026 | 4.98 (-0.8%) | 5.03 | 4.95 - 5.06 | 0.8475 times | Wed 23 September 2026 | 5.02 (-1.76%) | 5.08 | 5.02 - 5.11 | 0.9459 times | Tue 22 September 2026 | 5.11 (-0.2%) | 5.07 | 5.06 - 5.12 | 0.5336 times | Mon 21 September 2026 | 5.12 (0%) | 5.12 | 5.09 - 5.14 | 0.1603 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 4.7 and 4.83
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-2.25%) | 4.87 | 4.75 - 4.88 | 0.3569 times | Fri 02 October 2026 | 4.89 (-0.41%) | 4.87 | 4.76 - 4.96 | 2.4628 times | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.5355 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 1.0822 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.8102 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 0.9558 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.5228 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.635 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 0.8529 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 0.7859 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.0512 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.66 and 4.87
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-1.44%) | 4.87 | 4.75 - 4.96 | 0.3744 times | Wed 30 September 2026 | 4.85 (-10.02%) | 5.39 | 4.76 - 5.40 | 2.7741 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.359 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.4001 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.3157 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.7796 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.5652 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.5164 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.3546 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.5609 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 0.8794 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 4.31 and 5.23
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-11.97%) | 5.42 | 4.75 - 5.67 | 1.5299 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.2588 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.9093 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.0116 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.4072 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7058 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.1774 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Tomorrow's movement Prediction of Mfs Municipal MFM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.89 | 4.89 |
| 12 day EMA | 4.94 | 4.97 | 4.98 |
| 20 day EMA | 5.02 | 5.04 | 5.06 |
| 35 day EMA | 5.12 | 5.14 | 5.15 |
| 50 day EMA | 5.21 | 5.23 | 5.24 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.87 | 4.88 |
| 12 day SMA | 4.95 | 4.98 | 5 |
| 20 day SMA | 5.03 | 5.06 | 5.08 |
| 35 day SMA | 5.17 | 5.19 | 5.21 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 5.38 | 5.38 | 5.39 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
