Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.15 and 5.22
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.27 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20 (0.58%) | 5.24 | 5.17 - 5.24 | 0.6973 times | Thu 29 October 2026 | 5.17 (1.37%) | 5.14 | 5.13 - 5.17 | 0.5102 times | Wed 28 October 2026 | 5.10 (-1.35%) | 5.20 | 5.09 - 5.20 | 0.39 times | Tue 27 October 2026 | 5.17 (1.17%) | 5.15 | 5.13 - 5.18 | 0.572 times | Mon 26 October 2026 | 5.11 (1.79%) | 5.06 | 5.03 - 5.15 | 0.9235 times | Fri 23 October 2026 | 5.02 (-1.76%) | 5.13 | 4.99 - 5.14 | 1.5696 times | Thu 22 October 2026 | 5.11 (0.79%) | 5.12 | 5.06 - 5.15 | 0.8723 times | Wed 21 October 2026 | 5.07 (-0.59%) | 5.17 | 5.05 - 5.17 | 0.885 times | Tue 20 October 2026 | 5.10 (0.39%) | 5.09 | 5.09 - 5.14 | 1.9221 times | Mon 19 October 2026 | 5.08 (0.4%) | 5.08 | 5.06 - 5.12 | 1.6581 times | Fri 16 October 2026 | 5.06 (1.61%) | 4.98 | 4.98 - 5.08 | 1.0791 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.12 and 5.33
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20 (3.59%) | 5.06 | 5.03 - 5.24 | 0.5492 times | Fri 23 October 2026 | 5.02 (-0.79%) | 5.08 | 4.99 - 5.17 | 1.2265 times | Fri 16 October 2026 | 5.06 (2.02%) | 4.98 | 4.86 - 5.08 | 1.0459 times | Fri 09 October 2026 | 4.96 (1.43%) | 4.87 | 4.75 - 4.98 | 1.6054 times | Fri 02 October 2026 | 4.89 (-0.41%) | 4.87 | 4.76 - 4.96 | 1.8625 times | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.1612 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 0.8184 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.6127 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 0.7228 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.3954 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.4802 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.98 and 5.47
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20 (7.22%) | 4.87 | 4.75 - 5.24 | 2.2858 times | Wed 30 September 2026 | 4.85 (-10.02%) | 5.39 | 4.76 - 5.40 | 2.2233 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.0891 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.1221 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.0544 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.6248 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.453 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.4139 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.2842 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.4495 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 0.7048 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 4.52 and 5.44
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20 (-4.24%) | 5.42 | 4.75 - 5.67 | 1.8109 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.1941 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.8626 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 0.9596 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.3349 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.6695 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.1683 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.13 | 5.11 |
| 12 day EMA | 5.11 | 5.09 | 5.07 |
| 20 day EMA | 5.07 | 5.06 | 5.05 |
| 35 day EMA | 5.1 | 5.09 | 5.09 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.11 | 5.1 |
| 12 day SMA | 5.1 | 5.07 | 5.06 |
| 20 day SMA | 5.02 | 5.01 | 4.99 |
| 35 day SMA | 5.02 | 5.01 | 5.01 |
| 50 day SMA | 5.1 | 5.11 | 5.11 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.36 | 5.37 | 5.37 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
