Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.24 and 5.3
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.34 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (-0.94%) | 5.31 | 5.26 - 5.32 | 0.9184 times | Wed 01 April 2026 | 5.32 (-1.3%) | 5.39 | 5.31 - 5.41 | 1.2954 times | Tue 31 March 2026 | 5.39 (3.26%) | 5.28 | 5.23 - 5.39 | 1.0807 times | Mon 30 March 2026 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.30 | 0.8707 times | Fri 27 March 2026 | 5.25 (0%) | 5.24 | 5.20 - 5.32 | 1.5896 times | Thu 26 March 2026 | 5.25 (-0.76%) | 5.26 | 5.24 - 5.28 | 0.5908 times | Wed 25 March 2026 | 5.29 (0.76%) | 5.26 | 5.26 - 5.31 | 0.8556 times | Tue 24 March 2026 | 5.25 (-0.94%) | 5.26 | 5.25 - 5.30 | 1.3311 times | Mon 23 March 2026 | 5.30 (0%) | 5.30 | 5.27 - 5.32 | 0.7817 times | Fri 20 March 2026 | 5.30 (-1.85%) | 5.38 | 5.30 - 5.39 | 0.686 times | Thu 19 March 2026 | 5.40 (-0.37%) | 5.43 | 5.39 - 5.43 | 0.6251 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.24 and 5.45
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.399 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.7293 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.6799 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.0737 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.282 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.2932 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4522 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.114 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6127 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.364 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.4759 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.19 and 5.34
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (-2.23%) | 5.39 | 5.26 - 5.41 | 0.1177 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8584 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.6075 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.9322 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.54 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8543 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8924 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1526 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.235 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.8099 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.2428 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5 and 5.47
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (-2.95%) | 5.42 | 5.20 - 5.67 | 0.2756 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.5472 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0997 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.2599 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.7486 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.8577 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.2111 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.3 |
| 12 day EMA | 5.31 | 5.32 | 5.32 |
| 20 day EMA | 5.35 | 5.36 | 5.36 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.28 |
| 12 day SMA | 5.31 | 5.32 | 5.33 |
| 20 day SMA | 5.37 | 5.38 | 5.39 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.4 | 5.39 | 5.39 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
