MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.49 and 5.53
Intraday Target 1 | 5.46 |
Intraday Target 2 | 5.48 |
Intraday Target 3 | 5.4966666666667 |
Intraday Target 4 | 5.52 |
Intraday Target 5 | 5.54 |
Daily price and volume Mfs Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.51 (0.18%) | 5.51 | 5.47 - 5.51 | 0.4649 times |
Thu 20 February 2025 | 5.50 (0.73%) | 5.48 | 5.48 - 5.51 | 2.6893 times |
Wed 19 February 2025 | 5.46 (0%) | 5.44 | 5.44 - 5.53 | 0.8857 times |
Wed 19 February 2025 | 5.46 (0%) | 5.44 | 5.44 - 5.53 | 0.8857 times |
Tue 18 February 2025 | 5.46 (-0.91%) | 5.50 | 5.43 - 5.50 | 0.4401 times |
Fri 14 February 2025 | 5.51 (1.29%) | 5.47 | 5.47 - 5.52 | 0.7411 times |
Thu 13 February 2025 | 5.44 (1.12%) | 5.41 | 5.41 - 5.45 | 0.4984 times |
Wed 12 February 2025 | 5.38 (-2%) | 5.38 | 5.36 - 5.45 | 1.904 times |
Tue 11 February 2025 | 5.49 (-0.18%) | 5.49 | 5.47 - 5.51 | 0.6958 times |
Mon 10 February 2025 | 5.50 (0.36%) | 5.50 | 5.49 - 5.54 | 0.795 times |
Fri 07 February 2025 | 5.48 (-0.72%) | 5.52 | 5.44 - 5.52 | 1.5728 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.48 and 5.57
Weekly Target 1 | 5.4 |
Weekly Target 2 | 5.46 |
Weekly Target 3 | 5.4933333333333 |
Weekly Target 4 | 5.55 |
Weekly Target 5 | 5.58 |
Weekly price and volumes for Mfs Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.51 (0.92%) | 5.44 | 5.44 - 5.53 | 1.1883 times |
Wed 19 February 2025 | 5.46 (-0.91%) | 5.50 | 5.43 - 5.53 | 0.39 times |
Fri 14 February 2025 | 5.51 (0.55%) | 5.50 | 5.36 - 5.54 | 1.3632 times |
Fri 07 February 2025 | 5.48 (0.92%) | 5.44 | 5.40 - 5.54 | 2.1041 times |
Fri 31 January 2025 | 5.43 (0.37%) | 5.40 | 5.39 - 5.47 | 1.7991 times |
Fri 24 January 2025 | 5.41 (0.56%) | 5.39 | 5.38 - 5.48 | 0.8872 times |
Fri 17 January 2025 | 5.38 (0%) | 5.41 | 5.36 - 5.41 | 0.2469 times |
Fri 17 January 2025 | 5.38 (1.32%) | 5.35 | 5.28 - 5.46 | 1.2124 times |
Mon 13 January 2025 | 5.31 (-0.75%) | 5.35 | 5.29 - 5.46 | 0.2281 times |
Fri 10 January 2025 | 5.35 (-1.11%) | 5.38 | 5.33 - 5.44 | 0.5807 times |
Wed 08 January 2025 | 5.41 (0.19%) | 5.42 | 5.32 - 5.44 | 0.8294 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.44 and 5.62
Monthly Target 1 | 5.29 |
Monthly Target 2 | 5.4 |
Monthly Target 3 | 5.47 |
Monthly Target 4 | 5.58 |
Monthly Target 5 | 5.65 |
Monthly price and volumes Mfs Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.51 (1.47%) | 5.44 | 5.36 - 5.54 | 0.8193 times |
Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 1.0187 times |
Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.2397 times |
Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.8467 times |
Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.2428 times |
Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.9492 times |
Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 1.1212 times |
Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 1.0684 times |
Fri 28 June 2024 | 5.46 (5.41%) | 5.19 | 5.19 - 5.46 | 0.901 times |
Fri 31 May 2024 | 5.18 (1.77%) | 5.10 | 5.08 - 5.33 | 0.793 times |
Tue 30 April 2024 | 5.09 (-5.21%) | 5.34 | 5.05 - 5.35 | 0.8173 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5
Munafa value: 80 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MfsMunicipal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
DMA period | DMA value |
5 day DMA | 5.48 |
12 day DMA | 5.48 |
20 day DMA | 5.46 |
35 day DMA | 5.42 |
50 day DMA | 5.41 |
100 day DMA | 5.51 |
150 day DMA | 5.54 |
200 day DMA | 5.48 |
EMA (exponential moving average) of Mfs Municipal MFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.49 | 5.48 | 5.47 |
12 day EMA | 5.48 | 5.47 | 5.46 |
20 day EMA | 5.46 | 5.45 | 5.44 |
35 day EMA | 5.44 | 5.44 | 5.44 |
50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Mfs Municipal MFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.48 | 5.48 | 5.47 |
12 day SMA | 5.48 | 5.48 | 5.47 |
20 day SMA | 5.46 | 5.45 | 5.45 |
35 day SMA | 5.42 | 5.42 | 5.42 |
50 day SMA | 5.41 | 5.42 | 5.42 |
100 day SMA | 5.51 | 5.51 | 5.52 |
150 day SMA | 5.54 | 5.54 | 5.53 |
200 day SMA | 5.48 | 5.48 | 5.48 |