Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.39 and 5.44
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4266666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.48 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43 (-0.18%) | 5.45 | 5.40 - 5.45 | 0.7432 times | Thu 04 December 2025 | 5.44 (0.37%) | 5.42 | 5.37 - 5.47 | 1.7113 times | Wed 03 December 2025 | 5.42 (1.69%) | 5.35 | 5.35 - 5.45 | 1.9445 times | Tue 02 December 2025 | 5.33 (-0.37%) | 5.34 | 5.31 - 5.35 | 1.043 times | Mon 01 December 2025 | 5.35 (0.19%) | 5.32 | 5.31 - 5.35 | 0.9246 times | Fri 28 November 2025 | 5.34 (0.38%) | 5.37 | 5.32 - 5.37 | 0.6017 times | Wed 26 November 2025 | 5.32 (-0.19%) | 5.49 | 5.31 - 5.49 | 0.6106 times | Tue 25 November 2025 | 5.33 (0.19%) | 5.32 | 5.31 - 5.34 | 0.674 times | Mon 24 November 2025 | 5.32 (0.38%) | 5.30 | 5.27 - 5.35 | 0.8004 times | Fri 21 November 2025 | 5.30 (-0.38%) | 5.29 | 5.29 - 5.34 | 0.9466 times | Thu 20 November 2025 | 5.32 (-1.12%) | 5.39 | 5.31 - 5.39 | 0.6195 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.37 and 5.53
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.4798 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 1.0464 times | Fri 21 November 2025 | 5.30 (-2.03%) | 5.41 | 5.29 - 5.44 | 1.3069 times | Fri 14 November 2025 | 5.41 (0.93%) | 5.38 | 5.36 - 5.45 | 0.6955 times | Fri 07 November 2025 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.44 | 1.0744 times | Fri 31 October 2025 | 5.41 (0%) | 5.40 | 5.39 - 5.41 | 0.198 times | Fri 31 October 2025 | 5.41 (-0.18%) | 5.44 | 5.35 - 5.45 | 1.164 times | Fri 24 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.45 | 0.9176 times | Fri 17 October 2025 | 5.38 (0.56%) | 5.40 | 5.35 - 5.48 | 0.7131 times | Tue 07 October 2025 | 5.35 (0.75%) | 5.31 | 5.29 - 5.40 | 0.4041 times | Fri 03 October 2025 | 5.31 (-0.38%) | 5.34 | 5.30 - 5.41 | 1.3227 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.37 and 5.53
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 0.4487 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7461 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7794 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0068 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0787 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.5808 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0855 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0428 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.4929 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.7381 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.7344 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.19 and 5.84
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.302 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 0.998 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1433 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5868 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7783 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.1916 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.37 |
| 12 day EMA | 5.38 | 5.37 | 5.36 |
| 20 day EMA | 5.38 | 5.38 | 5.37 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.35 |
| 12 day SMA | 5.36 | 5.35 | 5.35 |
| 20 day SMA | 5.37 | 5.37 | 5.37 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.27 | 5.27 | 5.27 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
