Munafa Stock Market Course + Intraday & FNO calls 
MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MFM
- MFM Experts view
- Tomorrow's Movement MFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsMunicipal
Strong intraday Stock price targets for MfsMunicipal are 5.43 and 5.49
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.5 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.44 (0.93%) | 5.43 | 5.41 - 5.47 | 0.9667 times | Thu 06 August 2026 | 5.39 (0.37%) | 5.38 | 5.37 - 5.42 | 1.1569 times | Wed 05 August 2026 | 5.37 (-0.37%) | 5.38 | 5.36 - 5.40 | 0.7022 times | Tue 04 August 2026 | 5.39 (0.37%) | 5.38 | 5.36 - 5.40 | 0.7547 times | Mon 03 August 2026 | 5.37 (0%) | 5.38 | 5.35 - 5.40 | 0.6975 times | Fri 31 July 2026 | 5.37 (-0.56%) | 5.38 | 5.34 - 5.41 | 1.7614 times | Thu 30 July 2026 | 5.40 (0.75%) | 5.37 | 5.32 - 5.41 | 1.3896 times | Wed 29 July 2026 | 5.36 (-0.19%) | 5.38 | 5.36 - 5.42 | 0.8994 times | Tue 28 July 2026 | 5.37 (-0.19%) | 5.38 | 5.35 - 5.40 | 0.6435 times | Mon 27 July 2026 | 5.38 (0%) | 5.44 | 5.33 - 5.46 | 1.0282 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.45 | 5.36 - 5.45 | 0.7452 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.4 and 5.52
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 1.1539 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.5434 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.8498 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.0243 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.8069 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.011 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 0.9834 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.6504 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.5425 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.4342 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 0.802 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.4 and 5.52
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 0.4893 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.9338 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.8172 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.0767 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.7806 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.7133 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4898 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.7747 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2146 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7099 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7075 times |
Yearly price and charts MfsMunicipal
Strong yearly Stock price targets for MfsMunicipal MFM are 5.32 and 5.79
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.44 (0.18%) | 5.42 | 5.20 - 5.67 | 0.9838 times | Wed 31 December 2025 | 5.43 (1.5%) | 5.36 | 4.94 - 5.59 | 1.3845 times | Tue 31 December 2024 | 5.35 (3.48%) | 5.17 | 5.05 - 5.78 | 1.0001 times | Fri 29 December 2023 | 5.17 (-0.19%) | 5.16 | 4.37 - 5.53 | 1.1126 times | Fri 30 December 2022 | 5.18 (-26%) | 6.96 | 4.66 - 6.96 | 1.5477 times | Fri 31 December 2021 | 7.00 (4.79%) | 6.66 | 6.51 - 7.42 | 0.7763 times | Thu 31 December 2020 | 6.68 (0%) | 6.47 | 6.27 - 6.73 | 0.1951 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.42
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.38 | 5.38 |
| 12 day EMA | 5.41 | 5.41 | 5.41 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.38 |
| 12 day SMA | 5.39 | 5.4 | 5.41 |
| 20 day SMA | 5.46 | 5.46 | 5.47 |
| 35 day SMA | 5.5 | 5.5 | 5.51 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Videos related to: MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
