BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnhanced

Strong intraday Stock price targets for BlackrockEnhanced are 8.55 and 8.66

Intraday Target 18.52
Intraday Target 28.58
Intraday Target 38.63
Intraday Target 48.69
Intraday Target 58.74

Daily price and volume Blackrock Enhanced

Date Closing Open Range Volume
Fri 28 March 2025 8.64 (-0.12%) 8.65 8.57 - 8.68 1.1112 times
Wed 26 March 2025 8.65 (-0.35%) 8.67 8.65 - 8.72 0.8932 times
Mon 24 March 2025 8.68 (1.05%) 8.66 8.63 - 8.69 1.0091 times
Fri 21 March 2025 8.59 (-0.69%) 8.63 8.55 - 8.65 1.1264 times
Thu 20 March 2025 8.65 (-0.35%) 8.66 8.62 - 8.72 0.6213 times
Wed 19 March 2025 8.68 (0.12%) 8.70 8.60 - 8.71 1.1041 times
Tue 18 March 2025 8.67 (0.35%) 8.67 8.61 - 8.69 0.7717 times
Mon 17 March 2025 8.64 (0.47%) 8.59 8.59 - 8.75 1.6231 times
Fri 14 March 2025 8.60 (0.82%) 8.52 8.51 - 8.62 0.5701 times
Thu 13 March 2025 8.53 (-0.23%) 8.58 8.52 - 8.62 1.1699 times
Wed 12 March 2025 8.55 (-0.47%) 8.65 8.50 - 8.67 1.1907 times

 Daily chart BlackrockEnhanced

Weekly price and charts BlackrockEnhanced

Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.53 and 8.68

Weekly Target 18.49
Weekly Target 28.57
Weekly Target 38.6433333333333
Weekly Target 48.72
Weekly Target 58.79

Weekly price and volumes for Blackrock Enhanced

Date Closing Open Range Volume
Fri 28 March 2025 8.64 (0.58%) 8.66 8.57 - 8.72 0.6594 times
Fri 21 March 2025 8.59 (-0.12%) 8.59 8.55 - 8.75 1.148 times
Fri 14 March 2025 8.60 (-1.83%) 8.73 8.50 - 8.75 1.2296 times
Fri 07 March 2025 8.76 (-2.01%) 8.96 8.62 - 8.98 1.138 times
Fri 28 February 2025 8.94 (1.25%) 8.84 8.76 - 8.97 1.192 times
Fri 21 February 2025 8.83 (-0.56%) 8.88 8.79 - 8.92 0.5953 times
Wed 19 February 2025 8.88 (-0.56%) 8.91 8.82 - 8.92 0.4283 times
Fri 14 February 2025 8.93 (1.48%) 8.81 8.76 - 8.99 0.9488 times
Fri 07 February 2025 8.80 (0.11%) 8.72 8.68 - 8.99 1.2502 times
Fri 31 January 2025 8.79 (0.11%) 8.77 8.65 - 8.88 1.4104 times
Fri 24 January 2025 8.78 (1.39%) 8.67 8.67 - 8.84 0.837 times

 weekly chart BlackrockEnhanced

Monthly price and charts BlackrockEnhanced

Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.33 and 8.81

Monthly Target 18.23
Monthly Target 28.43
Monthly Target 38.7066666666667
Monthly Target 48.91
Monthly Target 59.19

Monthly price and volumes Blackrock Enhanced

Date Closing Open Range Volume
Fri 28 March 2025 8.64 (-3.36%) 8.96 8.50 - 8.98 0.7555 times
Fri 28 February 2025 8.94 (1.71%) 8.72 8.68 - 8.99 0.7989 times
Fri 31 January 2025 8.79 (6.16%) 8.30 8.25 - 8.88 1.3011 times
Tue 31 December 2024 8.28 (-7.07%) 8.92 8.06 - 8.96 0.9475 times
Tue 26 November 2024 8.91 (2.18%) 8.73 8.65 - 9.07 0.9137 times
Thu 31 October 2024 8.72 (0.81%) 8.65 8.49 - 8.84 0.9708 times
Mon 30 September 2024 8.65 (0.23%) 8.63 8.30 - 8.67 1.0342 times
Fri 30 August 2024 8.63 (1.29%) 8.52 7.95 - 8.66 1.2154 times
Wed 31 July 2024 8.52 (4.28%) 8.19 8.08 - 8.54 1.1942 times
Fri 28 June 2024 8.17 (-0.97%) 8.29 7.94 - 8.32 0.8687 times
Fri 31 May 2024 8.25 (2.87%) 8.02 8.01 - 8.33 0.8214 times

 monthly chart BlackrockEnhanced

Yearly price and charts BlackrockEnhanced

Strong yearly Stock price targets for BlackrockEnhanced BDJ are 8.45 and 9.19

Yearly Target 17.89
Yearly Target 28.26
Yearly Target 38.6266666666667
Yearly Target 49
Yearly Target 59.37

Yearly price and volumes Blackrock Enhanced

Date Closing Open Range Volume
Fri 28 March 2025 8.64 (4.35%) 8.30 8.25 - 8.99 0.2994 times
Tue 31 December 2024 8.28 (7.67%) 7.68 7.65 - 9.07 1.3042 times
Fri 29 December 2023 7.69 (-14.65%) 9.06 6.91 - 9.45 1.3565 times
Fri 30 December 2022 9.01 (-10.62%) 10.15 8.00 - 10.45 1.4105 times
Fri 31 December 2021 10.08 (19.01%) 8.47 8.21 - 10.69 1.2385 times
Thu 31 December 2020 8.47 (0%) 7.37 6.99 - 8.47 0.3909 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of BlackrockEnhanced

Tomorrow's movement Prediction of Blackrock Enhanced BDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Enhanced BDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnhanced (BDJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockEnhanced stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnhanced in short term and the sell signal is strong.

BlackrockEnhanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnhanced in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockEnhanced is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and BlackrockEnhanced BDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockEnhanced BDJ stock. Volume based technical analysis of BlackrockEnhanced BDJ stock is negative.

BlackrockEnhanced Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Enhanced BDJ

DMA (daily moving average) of Blackrock Enhanced BDJ

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.62
20 day DMA 8.7
35 day DMA 8.77
50 day DMA 8.77
100 day DMA 8.7
150 day DMA 8.66
200 day DMA 8.56

EMA (exponential moving average) of Blackrock Enhanced BDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.658.65
12 day EMA8.668.668.66
20 day EMA8.698.78.7
35 day EMA8.728.728.72
50 day EMA8.748.748.74

SMA (simple moving average) of Blackrock Enhanced BDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.658.65
12 day SMA8.628.638.64
20 day SMA8.78.78.71
35 day SMA8.778.788.78
50 day SMA8.778.778.76
100 day SMA8.78.78.7
150 day SMA8.668.668.66
200 day SMA8.568.568.55

Videos related to: BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top