BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BDJ
- BDJ Experts view
- Tomorrow's Movement BDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnhanced
Strong intraday Stock price targets for BlackrockEnhanced are 8.55 and 8.66
Intraday Target 1 | 8.52 |
Intraday Target 2 | 8.58 |
Intraday Target 3 | 8.63 |
Intraday Target 4 | 8.69 |
Intraday Target 5 | 8.74 |
Daily price and volume Blackrock Enhanced
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.64 (-0.12%) | 8.65 | 8.57 - 8.68 | 1.1112 times |
Wed 26 March 2025 | 8.65 (-0.35%) | 8.67 | 8.65 - 8.72 | 0.8932 times |
Mon 24 March 2025 | 8.68 (1.05%) | 8.66 | 8.63 - 8.69 | 1.0091 times |
Fri 21 March 2025 | 8.59 (-0.69%) | 8.63 | 8.55 - 8.65 | 1.1264 times |
Thu 20 March 2025 | 8.65 (-0.35%) | 8.66 | 8.62 - 8.72 | 0.6213 times |
Wed 19 March 2025 | 8.68 (0.12%) | 8.70 | 8.60 - 8.71 | 1.1041 times |
Tue 18 March 2025 | 8.67 (0.35%) | 8.67 | 8.61 - 8.69 | 0.7717 times |
Mon 17 March 2025 | 8.64 (0.47%) | 8.59 | 8.59 - 8.75 | 1.6231 times |
Fri 14 March 2025 | 8.60 (0.82%) | 8.52 | 8.51 - 8.62 | 0.5701 times |
Thu 13 March 2025 | 8.53 (-0.23%) | 8.58 | 8.52 - 8.62 | 1.1699 times |
Wed 12 March 2025 | 8.55 (-0.47%) | 8.65 | 8.50 - 8.67 | 1.1907 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.53 and 8.68
Weekly Target 1 | 8.49 |
Weekly Target 2 | 8.57 |
Weekly Target 3 | 8.6433333333333 |
Weekly Target 4 | 8.72 |
Weekly Target 5 | 8.79 |
Weekly price and volumes for Blackrock Enhanced
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.64 (0.58%) | 8.66 | 8.57 - 8.72 | 0.6594 times |
Fri 21 March 2025 | 8.59 (-0.12%) | 8.59 | 8.55 - 8.75 | 1.148 times |
Fri 14 March 2025 | 8.60 (-1.83%) | 8.73 | 8.50 - 8.75 | 1.2296 times |
Fri 07 March 2025 | 8.76 (-2.01%) | 8.96 | 8.62 - 8.98 | 1.138 times |
Fri 28 February 2025 | 8.94 (1.25%) | 8.84 | 8.76 - 8.97 | 1.192 times |
Fri 21 February 2025 | 8.83 (-0.56%) | 8.88 | 8.79 - 8.92 | 0.5953 times |
Wed 19 February 2025 | 8.88 (-0.56%) | 8.91 | 8.82 - 8.92 | 0.4283 times |
Fri 14 February 2025 | 8.93 (1.48%) | 8.81 | 8.76 - 8.99 | 0.9488 times |
Fri 07 February 2025 | 8.80 (0.11%) | 8.72 | 8.68 - 8.99 | 1.2502 times |
Fri 31 January 2025 | 8.79 (0.11%) | 8.77 | 8.65 - 8.88 | 1.4104 times |
Fri 24 January 2025 | 8.78 (1.39%) | 8.67 | 8.67 - 8.84 | 0.837 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.33 and 8.81
Monthly Target 1 | 8.23 |
Monthly Target 2 | 8.43 |
Monthly Target 3 | 8.7066666666667 |
Monthly Target 4 | 8.91 |
Monthly Target 5 | 9.19 |
Monthly price and volumes Blackrock Enhanced
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.64 (-3.36%) | 8.96 | 8.50 - 8.98 | 0.7555 times |
Fri 28 February 2025 | 8.94 (1.71%) | 8.72 | 8.68 - 8.99 | 0.7989 times |
Fri 31 January 2025 | 8.79 (6.16%) | 8.30 | 8.25 - 8.88 | 1.3011 times |
Tue 31 December 2024 | 8.28 (-7.07%) | 8.92 | 8.06 - 8.96 | 0.9475 times |
Tue 26 November 2024 | 8.91 (2.18%) | 8.73 | 8.65 - 9.07 | 0.9137 times |
Thu 31 October 2024 | 8.72 (0.81%) | 8.65 | 8.49 - 8.84 | 0.9708 times |
Mon 30 September 2024 | 8.65 (0.23%) | 8.63 | 8.30 - 8.67 | 1.0342 times |
Fri 30 August 2024 | 8.63 (1.29%) | 8.52 | 7.95 - 8.66 | 1.2154 times |
Wed 31 July 2024 | 8.52 (4.28%) | 8.19 | 8.08 - 8.54 | 1.1942 times |
Fri 28 June 2024 | 8.17 (-0.97%) | 8.29 | 7.94 - 8.32 | 0.8687 times |
Fri 31 May 2024 | 8.25 (2.87%) | 8.02 | 8.01 - 8.33 | 0.8214 times |
Yearly price and charts BlackrockEnhanced
Strong yearly Stock price targets for BlackrockEnhanced BDJ are 8.45 and 9.19
Yearly Target 1 | 7.89 |
Yearly Target 2 | 8.26 |
Yearly Target 3 | 8.6266666666667 |
Yearly Target 4 | 9 |
Yearly Target 5 | 9.37 |
Yearly price and volumes Blackrock Enhanced
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.64 (4.35%) | 8.30 | 8.25 - 8.99 | 0.2994 times |
Tue 31 December 2024 | 8.28 (7.67%) | 7.68 | 7.65 - 9.07 | 1.3042 times |
Fri 29 December 2023 | 7.69 (-14.65%) | 9.06 | 6.91 - 9.45 | 1.3565 times |
Fri 30 December 2022 | 9.01 (-10.62%) | 10.15 | 8.00 - 10.45 | 1.4105 times |
Fri 31 December 2021 | 10.08 (19.01%) | 8.47 | 8.21 - 10.69 | 1.2385 times |
Thu 31 December 2020 | 8.47 (0%) | 7.37 | 6.99 - 8.47 | 0.3909 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnhanced
Tomorrow's movement Prediction of Blackrock Enhanced BDJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Enhanced BDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnhanced (BDJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockEnhanced stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnhanced in short term and the sell signal is strong.
BlackrockEnhanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnhanced in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockEnhanced is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and BlackrockEnhanced BDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnhanced BDJ stock. Volume based technical analysis of BlackrockEnhanced BDJ stock is negative.
BlackrockEnhanced Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
DMA period | DMA value |
5 day DMA | 8.64 |
12 day DMA | 8.62 |
20 day DMA | 8.7 |
35 day DMA | 8.77 |
50 day DMA | 8.77 |
100 day DMA | 8.7 |
150 day DMA | 8.66 |
200 day DMA | 8.56 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.65 | 8.65 | 8.65 |
12 day EMA | 8.66 | 8.66 | 8.66 |
20 day EMA | 8.69 | 8.7 | 8.7 |
35 day EMA | 8.72 | 8.72 | 8.72 |
50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Blackrock Enhanced BDJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.64 | 8.65 | 8.65 |
12 day SMA | 8.62 | 8.63 | 8.64 |
20 day SMA | 8.7 | 8.7 | 8.71 |
35 day SMA | 8.77 | 8.78 | 8.78 |
50 day SMA | 8.77 | 8.77 | 8.76 |
100 day SMA | 8.7 | 8.7 | 8.7 |
150 day SMA | 8.66 | 8.66 | 8.66 |
200 day SMA | 8.56 | 8.56 | 8.55 |