USA Stock BDJ Historical charts - Blackrock Enhanced Equity Dividend Trust
Historical charts for Stock BDJ - Share Blackrock Enhanced Equity Dividend Trust trades in USA under N A Deals in N A
Recent prices of BDJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 8.40 | 8.35 to 8.59 | -1.18% | 1.19 times |
| 05 Thu Sep 2024 | 8.50 | 8.42 to 8.52 | 0% | 0.81 times |
| 04 Wed Sep 2024 | 8.50 | 8.47 to 8.60 | -0.23% | 1.16 times |
| 03 Tue Sep 2024 | 8.52 | 8.50 to 8.65 | -1.27% | 0.98 times |
| 30 Fri Aug 2024 | 8.63 | 8.58 to 8.66 | 0% | 0.85 times |
| 30 Fri Aug 2024 | 8.63 | 8.59 to 8.66 | 0.23% | 0.85 times |
| 29 Thu Aug 2024 | 8.61 | 8.56 to 8.62 | 0.7% | 1.05 times |
| 28 Wed Aug 2024 | 8.55 | 8.50 to 8.62 | -0.23% | 0.72 times |
| 27 Tue Aug 2024 | 8.57 | 8.54 to 8.62 | -0.58% | 0.83 times |
| 26 Mon Aug 2024 | 8.62 | 8.59 to 8.64 | 0.58% | 1.19 times |
| 23 Fri Aug 2024 | 8.57 | 8.38 to 8.58 | 2.15% | 1.55 times |
| 22 Thu Aug 2024 | 8.39 | 8.36 to 8.41 | 0.24% | 0.65 times |
Technical analysis forecast for BDJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDJ BDJ at this time. Stock is falling and might fall more.
It appears as if BDJ BDJ gave a large move recently.
Stock of BDJ (BDJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BDJ is bearish for shortterm, and stock might move down till 8.3 or till 8.2. Use a stoploss of 8.46 and if the stock hits stoploss, then it can shoot up till 8.58
Tomorrow's movement Prediction of BDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Tomorrow's movement Prediction of BDJ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BDJ Historical charts - Share Blackrock Enhanced Equity Dividend Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance