MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 4.81 and 4.86
Intraday Target 1 | 4.76 |
Intraday Target 2 | 4.8 |
Intraday Target 3 | 4.8133333333333 |
Intraday Target 4 | 4.85 |
Intraday Target 5 | 4.86 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.83 (0.84%) | 4.80 | 4.78 - 4.83 | 0.5072 times |
Thu 20 February 2025 | 4.79 (-0.21%) | 4.78 | 4.78 - 4.81 | 0.6508 times |
Wed 19 February 2025 | 4.80 (0%) | 4.79 | 4.77 - 4.82 | 0.9826 times |
Wed 19 February 2025 | 4.80 (0.42%) | 4.79 | 4.77 - 4.82 | 0.9826 times |
Tue 18 February 2025 | 4.78 (0.63%) | 4.75 | 4.75 - 4.79 | 0.9068 times |
Fri 14 February 2025 | 4.75 (0.21%) | 4.75 | 4.72 - 4.77 | 1.3754 times |
Thu 13 February 2025 | 4.74 (0.64%) | 4.73 | 4.70 - 4.75 | 1.0263 times |
Wed 12 February 2025 | 4.71 (-0.21%) | 4.71 | 4.68 - 4.73 | 1.5352 times |
Tue 11 February 2025 | 4.72 (-0.21%) | 4.72 | 4.69 - 4.72 | 1.0034 times |
Mon 10 February 2025 | 4.73 (-0.42%) | 4.76 | 4.70 - 4.81 | 1.0297 times |
Fri 07 February 2025 | 4.75 (-0.84%) | 4.78 | 4.72 - 4.79 | 0.6051 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.8 and 4.86
Weekly Target 1 | 4.75 |
Weekly Target 2 | 4.79 |
Weekly Target 3 | 4.81 |
Weekly Target 4 | 4.85 |
Weekly Target 5 | 4.87 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.83 (0.63%) | 4.79 | 4.77 - 4.83 | 0.5904 times |
Wed 19 February 2025 | 4.80 (1.05%) | 4.75 | 4.75 - 4.82 | 0.5211 times |
Fri 14 February 2025 | 4.75 (0%) | 4.76 | 4.68 - 4.81 | 1.6465 times |
Fri 07 February 2025 | 4.75 (-0.63%) | 4.77 | 4.69 - 4.81 | 1.3045 times |
Fri 31 January 2025 | 4.78 (1.92%) | 4.68 | 4.68 - 4.78 | 1.9157 times |
Fri 24 January 2025 | 4.69 (3.3%) | 4.55 | 4.55 - 4.71 | 1.256 times |
Fri 17 January 2025 | 4.54 (0%) | 4.55 | 4.52 - 4.56 | 0.5515 times |
Fri 17 January 2025 | 4.54 (2.71%) | 4.41 | 4.38 - 4.59 | 1.6668 times |
Mon 13 January 2025 | 4.42 (-0.23%) | 4.41 | 4.38 - 4.43 | 0.1877 times |
Fri 10 January 2025 | 4.43 (-0.89%) | 4.48 | 4.40 - 4.52 | 0.3598 times |
Wed 08 January 2025 | 4.47 (-0.22%) | 4.50 | 4.44 - 4.55 | 0.5427 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.76 and 4.91
Monthly Target 1 | 4.63 |
Monthly Target 2 | 4.73 |
Monthly Target 3 | 4.78 |
Monthly Target 4 | 4.88 |
Monthly Target 5 | 4.93 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.83 (1.05%) | 4.77 | 4.68 - 4.83 | 0.6686 times |
Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.1027 times |
Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0833 times |
Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9956 times |
Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.1029 times |
Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.1215 times |
Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.9194 times |
Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.5776 times |
Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6272 times |
Fri 31 May 2024 | 4.75 (5.56%) | 4.50 | 4.50 - 4.85 | 0.8012 times |
Tue 30 April 2024 | 4.50 (-5.26%) | 4.73 | 4.42 - 4.76 | 0.9742 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
DMA period | DMA value |
5 day DMA | 4.8 |
12 day DMA | 4.77 |
20 day DMA | 4.75 |
35 day DMA | 4.66 |
50 day DMA | 4.59 |
100 day DMA | 4.69 |
150 day DMA | 4.77 |
200 day DMA | 4.76 |
EMA (exponential moving average) of Morgan Stanley EDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.8 | 4.78 | 4.78 |
12 day EMA | 4.77 | 4.76 | 4.75 |
20 day EMA | 4.75 | 4.74 | 4.73 |
35 day EMA | 4.71 | 4.7 | 4.69 |
50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Morgan Stanley EDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.8 | 4.78 | 4.77 |
12 day SMA | 4.77 | 4.76 | 4.76 |
20 day SMA | 4.75 | 4.75 | 4.74 |
35 day SMA | 4.66 | 4.65 | 4.64 |
50 day SMA | 4.59 | 4.59 | 4.59 |
100 day SMA | 4.69 | 4.69 | 4.69 |
150 day SMA | 4.77 | 4.77 | 4.77 |
200 day SMA | 4.76 | 4.76 | 4.76 |