Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.66 and 5.73
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.74 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.69 (1.43%) | 5.64 | 5.62 - 5.69 | 1.3768 times | Thu 04 December 2025 | 5.61 (0.18%) | 5.61 | 5.60 - 5.64 | 0.8379 times | Wed 03 December 2025 | 5.60 (1.27%) | 5.55 | 5.55 - 5.60 | 0.9277 times | Tue 02 December 2025 | 5.53 (-0.18%) | 5.56 | 5.53 - 5.59 | 1.5491 times | Mon 01 December 2025 | 5.54 (0.36%) | 5.51 | 5.50 - 5.54 | 0.6959 times | Fri 28 November 2025 | 5.52 (0.73%) | 5.49 | 5.49 - 5.52 | 0.408 times | Wed 26 November 2025 | 5.48 (1.11%) | 5.41 | 5.40 - 5.48 | 1.1572 times | Tue 25 November 2025 | 5.42 (1.31%) | 5.37 | 5.35 - 5.42 | 0.9728 times | Mon 24 November 2025 | 5.35 (0.19%) | 5.34 | 5.32 - 5.40 | 1.1074 times | Fri 21 November 2025 | 5.34 (0.19%) | 5.33 | 5.28 - 5.36 | 0.9673 times | Thu 20 November 2025 | 5.33 (-0.19%) | 5.38 | 5.28 - 5.38 | 0.7786 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.6 and 5.79
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.0756 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.7278 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 0.9585 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 0.977 times | Fri 07 November 2025 | 5.31 (-1.12%) | 5.34 | 5.28 - 5.35 | 1.0987 times | Fri 31 October 2025 | 5.37 (0%) | 5.37 | 5.33 - 5.40 | 0.1386 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.39 | 5.32 - 5.42 | 0.9059 times | Fri 24 October 2025 | 5.38 (3.86%) | 5.22 | 5.20 - 5.40 | 1.1471 times | Fri 17 October 2025 | 5.18 (-2.26%) | 5.34 | 5.12 - 5.34 | 1.7968 times | Fri 10 October 2025 | 5.30 (-0.19%) | 5.31 | 5.25 - 5.37 | 1.1741 times | Fri 03 October 2025 | 5.31 (-3.45%) | 5.53 | 5.25 - 5.54 | 1.4536 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.6 and 5.79
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 0.2342 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.819 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.3408 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.3579 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9741 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.7565 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8636 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.9001 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 1.0088 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7451 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.7188 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.99 and 6.4
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.22 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.69 (25.33%) | 4.53 | 4.28 - 5.69 | 1.3858 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.2534 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9921 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0933 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9959 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2795 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.62
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.56 | 5.53 |
| 12 day EMA | 5.51 | 5.48 | 5.46 |
| 20 day EMA | 5.47 | 5.45 | 5.43 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.43 | 5.42 | 5.41 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.56 | 5.53 |
| 12 day SMA | 5.48 | 5.45 | 5.43 |
| 20 day SMA | 5.43 | 5.41 | 5.39 |
| 35 day SMA | 5.39 | 5.37 | 5.36 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.34 | 5.34 | 5.33 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
