Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.24 and 5.38
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.4 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.31 (1.72%) | 5.23 | 5.17 - 5.31 | 0.6656 times | Mon 06 April 2026 | 5.22 (2.35%) | 5.13 | 5.10 - 5.22 | 0.9026 times | Thu 02 April 2026 | 5.10 (-0.78%) | 5.06 | 5.01 - 5.13 | 0.8493 times | Wed 01 April 2026 | 5.14 (1.38%) | 5.10 | 4.99 - 5.15 | 0.8613 times | Tue 31 March 2026 | 5.07 (-0.2%) | 4.99 | 4.96 - 5.15 | 1.6054 times | Mon 30 March 2026 | 5.08 (-2.31%) | 5.23 | 5.07 - 5.27 | 2.1845 times | Fri 27 March 2026 | 5.20 (-2.26%) | 5.29 | 5.20 - 5.35 | 0.7726 times | Thu 26 March 2026 | 5.32 (-2.56%) | 5.42 | 5.31 - 5.43 | 0.675 times | Wed 25 March 2026 | 5.46 (1.11%) | 5.42 | 5.42 - 5.48 | 0.8009 times | Tue 24 March 2026 | 5.40 (-1.1%) | 5.43 | 5.39 - 5.47 | 0.6826 times | Mon 23 March 2026 | 5.46 (0.74%) | 5.45 | 5.42 - 5.54 | 0.4631 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.21 and 5.42
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.31 (4.12%) | 5.13 | 5.10 - 5.31 | 0.4576 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.605 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.9904 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.7129 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.5177 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 2.0445 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.8111 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6344 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2287 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9977 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.1435 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.15 and 5.47
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.31 (4.73%) | 5.10 | 4.99 - 5.31 | 0.253 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6847 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0089 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4075 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8794 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6248 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0228 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0359 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7431 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.34 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6588 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.53 and 5.75
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.31 (-2.21%) | 5.48 | 4.96 - 6.18 | 0.6991 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.5418 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.2927 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.0233 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.1276 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.0272 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2883 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.17 | 5.15 |
| 12 day EMA | 5.28 | 5.28 | 5.29 |
| 20 day EMA | 5.37 | 5.38 | 5.4 |
| 35 day EMA | 5.53 | 5.54 | 5.56 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.12 | 5.12 |
| 12 day SMA | 5.27 | 5.29 | 5.32 |
| 20 day SMA | 5.38 | 5.39 | 5.41 |
| 35 day SMA | 5.63 | 5.66 | 5.68 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
