Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.25 and 5.37
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.45 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.34 (-0.37%) | 5.37 | 5.27 - 5.39 | 0.9185 times | Thu 22 October 2026 | 5.36 (-1.65%) | 5.46 | 5.32 - 5.46 | 0.8055 times | Wed 21 October 2026 | 5.45 (0%) | 5.45 | 5.41 - 5.49 | 0.3827 times | Tue 20 October 2026 | 5.45 (0.18%) | 5.44 | 5.38 - 5.48 | 1.0359 times | Mon 19 October 2026 | 5.44 (0.93%) | 5.44 | 5.39 - 5.45 | 1.3082 times | Fri 16 October 2026 | 5.39 (0.19%) | 5.40 | 5.30 - 5.42 | 0.9895 times | Thu 15 October 2026 | 5.38 (3.26%) | 5.26 | 5.21 - 5.40 | 1.7687 times | Wed 14 October 2026 | 5.21 (-1.14%) | 5.22 | 5.13 - 5.26 | 1.3925 times | Tue 13 October 2026 | 5.27 (-0.75%) | 5.35 | 5.22 - 5.37 | 0.805 times | Mon 12 October 2026 | 5.31 (-0.56%) | 5.37 | 5.28 - 5.37 | 0.5936 times | Fri 09 October 2026 | 5.34 (1.14%) | 5.32 | 5.30 - 5.38 | 0.7927 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.2 and 5.42
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.34 (-0.93%) | 5.44 | 5.27 - 5.49 | 1.0118 times | Fri 16 October 2026 | 5.39 (0.94%) | 5.37 | 5.13 - 5.42 | 1.2615 times | Fri 09 October 2026 | 5.34 (0%) | 5.28 | 5.13 - 5.38 | 1.3411 times | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.1647 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.1039 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.204 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.6283 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.6424 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.7407 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.9015 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.1078 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.24 and 5.6
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.34 (1.52%) | 5.26 | 5.13 - 5.49 | 0.7835 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.8462 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7441 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.3416 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0414 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.6937 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9192 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5136 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.8521 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2645 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7642 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.54 and 5.76
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.34 (-1.66%) | 5.48 | 4.96 - 6.18 | 1.5727 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3311 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1221 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8681 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9611 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8911 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2537 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.4 | 5.42 |
| 12 day EMA | 5.37 | 5.38 | 5.38 |
| 20 day EMA | 5.4 | 5.41 | 5.42 |
| 35 day EMA | 5.5 | 5.51 | 5.52 |
| 50 day EMA | 5.64 | 5.65 | 5.66 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.42 |
| 12 day SMA | 5.35 | 5.34 | 5.34 |
| 20 day SMA | 5.35 | 5.36 | 5.37 |
| 35 day SMA | 5.53 | 5.54 | 5.56 |
| 50 day SMA | 5.64 | 5.65 | 5.66 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
