Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.64 and 5.67
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (0.53%) | 5.65 | 5.63 - 5.66 | 0.5568 times | Thu 30 April 2026 | 5.62 (0.9%) | 5.60 | 5.57 - 5.64 | 1.0127 times | Wed 29 April 2026 | 5.57 (0.18%) | 5.58 | 5.54 - 5.61 | 0.8272 times | Tue 28 April 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 1.241 times | Mon 27 April 2026 | 5.63 (0.72%) | 5.60 | 5.59 - 5.66 | 0.828 times | Fri 24 April 2026 | 5.59 (-0.36%) | 5.63 | 5.55 - 5.63 | 1.0241 times | Thu 23 April 2026 | 5.61 (-1.23%) | 5.64 | 5.57 - 5.65 | 1.3805 times | Wed 22 April 2026 | 5.68 (-0.35%) | 5.73 | 5.66 - 5.74 | 0.8292 times | Tue 21 April 2026 | 5.70 (-0.52%) | 5.76 | 5.68 - 5.76 | 1.3538 times | Mon 20 April 2026 | 5.73 (0.17%) | 5.73 | 5.70 - 5.75 | 0.9467 times | Fri 17 April 2026 | 5.72 (1.24%) | 5.71 | 5.69 - 5.75 | 1.4312 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.6 and 5.72
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.5026 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.6229 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 0.9793 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 0.9881 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.4431 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.8905 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.641 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.3647 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.8383 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7294 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.5704 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.64 and 5.67
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (0.53%) | 5.65 | 5.63 - 5.66 | 0.0195 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0828 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.783 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0677 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4896 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9308 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6612 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0825 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0963 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7865 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4182 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.31 and 6.53
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.65 (4.05%) | 5.48 | 4.96 - 6.18 | 0.811 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.5144 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.2697 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.0051 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.1076 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.0089 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2831 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.6 |
| 12 day EMA | 5.6 | 5.59 | 5.59 |
| 20 day EMA | 5.58 | 5.57 | 5.57 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.59 | 5.59 |
| 12 day SMA | 5.64 | 5.64 | 5.64 |
| 20 day SMA | 5.57 | 5.54 | 5.52 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.51 | 5.5 | 5.5 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
