Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.43 and 5.49
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.53 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.51 | 1.0161 times | Fri 29 May 2026 | 5.51 (0.18%) | 5.52 | 5.50 - 5.54 | 0.9197 times | Thu 28 May 2026 | 5.50 (0%) | 5.52 | 5.48 - 5.59 | 1.1791 times | Wed 27 May 2026 | 5.50 (-0.18%) | 5.52 | 5.50 - 5.55 | 1.4875 times | Tue 26 May 2026 | 5.51 (0.36%) | 5.53 | 5.50 - 5.55 | 0.5257 times | Fri 22 May 2026 | 5.49 (1.1%) | 5.47 | 5.45 - 5.49 | 0.5349 times | Thu 21 May 2026 | 5.43 (-0.18%) | 5.44 | 5.40 - 5.47 | 0.9519 times | Wed 20 May 2026 | 5.44 (1.68%) | 5.34 | 5.33 - 5.45 | 1.3736 times | Tue 19 May 2026 | 5.35 (-0.19%) | 5.34 | 5.32 - 5.40 | 1.3487 times | Mon 18 May 2026 | 5.36 (-0.92%) | 5.41 | 5.36 - 5.42 | 0.6628 times | Fri 15 May 2026 | 5.41 (-2.87%) | 5.53 | 5.41 - 5.53 | 0.946 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.43 and 5.49
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.51 | 0.1774 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.718 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.8506 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.0085 times | Fri 08 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.9692 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.6954 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.8618 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.355 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.3672 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.9968 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 1.2322 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.43 and 5.49
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.51 | 0.0402 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8228 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0902 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7952 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0106 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4998 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9064 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6657 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0654 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1038 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.764 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.6 and 5.82
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.46 (0.55%) | 5.48 | 4.96 - 6.18 | 0.9285 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.4891 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.2553 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9712 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0752 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9969 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2838 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.49 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.49 |
| 12 day SMA | 5.46 | 5.47 | 5.47 |
| 20 day SMA | 5.49 | 5.5 | 5.5 |
| 35 day SMA | 5.55 | 5.55 | 5.55 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.59 | 5.59 | 5.58 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
