Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 6.05 and 6.12
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.1033333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.17 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (-0.49%) | 6.14 | 6.07 - 6.14 | 0.7783 times | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 1.0827 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.6766 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 1.0151 times | Thu 05 February 2026 | 6.00 (1.01%) | 5.94 | 5.94 - 6.00 | 0.9296 times | Wed 04 February 2026 | 5.94 (0.51%) | 5.91 | 5.87 - 5.94 | 0.7565 times | Tue 03 February 2026 | 5.91 (1.2%) | 5.86 | 5.84 - 5.91 | 1.0689 times | Mon 02 February 2026 | 5.84 (-0.17%) | 5.86 | 5.75 - 5.86 | 1.2487 times | Fri 30 January 2026 | 5.85 (-0.68%) | 5.89 | 5.82 - 5.90 | 0.9108 times | Thu 29 January 2026 | 5.89 (-0.67%) | 5.91 | 5.81 - 5.92 | 1.5328 times | Wed 28 January 2026 | 5.93 (1.02%) | 5.89 | 5.85 - 5.94 | 2.5956 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 6.07 and 6.14
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (0.33%) | 6.10 | 6.07 - 6.14 | 0.6497 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.2851 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.9314 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1414 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.556 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.2137 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8447 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1225 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4436 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 0.812 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 0.8949 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.93 and 6.32
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (4.27%) | 5.86 | 5.75 - 6.14 | 0.5142 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5896 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9933 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7056 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1552 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1699 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8393 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.5134 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7441 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7755 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8692 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.78 and 6.47
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 5.8966666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.10 (12.34%) | 5.48 | 5.45 - 6.14 | 0.3172 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.6353 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.3711 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.0853 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.196 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.0894 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.3057 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.01 |
| 12 day EMA | 5.98 | 5.96 | 5.93 |
| 20 day EMA | 5.91 | 5.89 | 5.86 |
| 35 day EMA | 5.81 | 5.79 | 5.77 |
| 50 day EMA | 5.72 | 5.7 | 5.68 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 6 |
| 12 day SMA | 5.97 | 5.95 | 5.92 |
| 20 day SMA | 5.88 | 5.86 | 5.84 |
| 35 day SMA | 5.74 | 5.73 | 5.71 |
| 50 day SMA | 5.7 | 5.68 | 5.67 |
| 100 day SMA | 5.54 | 5.53 | 5.53 |
| 150 day SMA | 5.45 | 5.44 | 5.43 |
| 200 day SMA | 5.33 | 5.33 | 5.32 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
