Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.56 and 5.61
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.5633333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.61 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.58 | 1.2424 times | Mon 05 January 2026 | 5.54 (0.18%) | 5.49 | 5.48 - 5.55 | 1.3421 times | Fri 02 January 2026 | 5.53 (1.84%) | 5.48 | 5.45 - 5.53 | 0.7319 times | Wed 31 December 2025 | 5.43 (-1.09%) | 5.52 | 5.41 - 5.53 | 3.0643 times | Mon 29 December 2025 | 5.49 (0%) | 5.52 | 5.49 - 5.54 | 0.6439 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.6439 times | Fri 26 December 2025 | 5.55 (0.36%) | 5.54 | 5.51 - 5.55 | 0.5192 times | Wed 24 December 2025 | 5.53 (0.36%) | 5.54 | 5.51 - 5.55 | 0.3097 times | Tue 23 December 2025 | 5.51 (0%) | 5.51 | 5.49 - 5.52 | 0.77 times | Mon 22 December 2025 | 5.51 (0.36%) | 5.51 | 5.48 - 5.54 | 0.7325 times | Fri 19 December 2025 | 5.49 (-2.83%) | 5.51 | 5.47 - 5.52 | 0.863 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.53 and 5.63
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.58 (0.9%) | 5.49 | 5.48 - 5.58 | 0.7869 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 1.3519 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.196 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.7099 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 1.2995 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 1.4322 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.215 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.8221 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 1.0827 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.1036 times | Fri 07 November 2025 | 5.31 (-1.12%) | 5.34 | 5.28 - 5.35 | 1.2411 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.52 and 5.65
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.58 (2.76%) | 5.48 | 5.45 - 5.58 | 0.1877 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 1.1119 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7899 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.2932 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.3097 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9395 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.6941 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8329 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8681 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.973 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7186 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.52 and 5.65
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.58 (2.76%) | 5.48 | 5.45 - 5.58 | 0.0264 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.7064 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.4307 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.1326 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.248 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.1368 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.319 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.51 | 5.5 |
| 12 day EMA | 5.52 | 5.51 | 5.51 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.49 | 5.48 | 5.48 |
| 50 day EMA | 5.45 | 5.44 | 5.44 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.5 | 5.5 |
| 12 day SMA | 5.53 | 5.53 | 5.54 |
| 20 day SMA | 5.55 | 5.55 | 5.56 |
| 35 day SMA | 5.51 | 5.5 | 5.5 |
| 50 day SMA | 5.46 | 5.46 | 5.45 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.33 | 5.32 | 5.32 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
