Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 6.03 and 6.13
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1066666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.21 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.10 (-0.49%) | 6.14 | 6.06 - 6.16 | 0.7592 times | Wed 18 February 2026 | 6.13 (-0.49%) | 6.17 | 6.13 - 6.18 | 0.6154 times | Tue 17 February 2026 | 6.16 (-0.16%) | 6.16 | 6.14 - 6.18 | 0.989 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 1.1983 times | Fri 13 February 2026 | 6.17 (0.98%) | 6.13 | 6.12 - 6.17 | 1.1983 times | Thu 12 February 2026 | 6.11 (0.16%) | 6.12 | 6.06 - 6.14 | 0.9993 times | Wed 11 February 2026 | 6.10 (-0.49%) | 6.14 | 6.07 - 6.14 | 0.929 times | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 1.2923 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.8076 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 1.2117 times | Thu 05 February 2026 | 6.00 (1.01%) | 5.94 | 5.94 - 6.00 | 1.1096 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 6.02 and 6.14
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.10 (-1.13%) | 6.16 | 6.06 - 6.18 | 0.508 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2576 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 1.1234 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.2876 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.9353 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1437 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.5592 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.2161 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8464 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1227 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4444 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.93 and 6.36
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.10 (4.27%) | 5.86 | 5.75 - 6.18 | 0.8157 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5391 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9617 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6832 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1185 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1328 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8126 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4653 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7204 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7508 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8416 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.78 and 6.51
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.10 (12.34%) | 5.48 | 5.45 - 6.18 | 0.3641 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.6238 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.3614 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.0777 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.1876 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.0818 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.3036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.14 | 6.14 |
| 12 day EMA | 6.08 | 6.08 | 6.07 |
| 20 day EMA | 6.01 | 6 | 5.99 |
| 35 day EMA | 5.9 | 5.89 | 5.88 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.15 | 6.14 |
| 12 day SMA | 6.1 | 6.08 | 6.06 |
| 20 day SMA | 6.01 | 5.99 | 5.97 |
| 35 day SMA | 5.85 | 5.83 | 5.81 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.57 | 5.56 | 5.56 |
| 150 day SMA | 5.48 | 5.48 | 5.47 |
| 200 day SMA | 5.37 | 5.37 | 5.36 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
