MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 4.81 and 4.85
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.88 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.86 | 0.8576 times |
| Wed 26 March 2025 | 4.84 (0.41%) | 4.87 | 4.83 - 4.89 | 0.8997 times |
| Mon 24 March 2025 | 4.82 (0.21%) | 4.81 | 4.81 - 4.85 | 0.8964 times |
| Fri 21 March 2025 | 4.81 (-0.82%) | 4.84 | 4.80 - 4.84 | 1.0467 times |
| Thu 20 March 2025 | 4.85 (-0.21%) | 4.86 | 4.84 - 4.86 | 0.804 times |
| Wed 19 March 2025 | 4.86 (0.41%) | 4.84 | 4.83 - 4.91 | 1.6181 times |
| Tue 18 March 2025 | 4.84 (1.04%) | 4.80 | 4.80 - 4.84 | 0.8867 times |
| Mon 17 March 2025 | 4.79 (0%) | 4.79 | 4.76 - 4.80 | 1.1156 times |
| Fri 14 March 2025 | 4.79 (0.63%) | 4.76 | 4.76 - 4.79 | 0.9029 times |
| Thu 13 March 2025 | 4.76 (-0.42%) | 4.78 | 4.76 - 4.79 | 0.9723 times |
| Wed 12 March 2025 | 4.78 (0.42%) | 4.78 | 4.75 - 4.78 | 0.8428 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.83 and 4.91
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.84 (0.62%) | 4.81 | 4.81 - 4.89 | 0.5651 times |
| Fri 21 March 2025 | 4.81 (0.42%) | 4.79 | 4.76 - 4.91 | 1.1651 times |
| Fri 14 March 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.79 | 0.9683 times |
| Fri 07 March 2025 | 4.77 (-0.42%) | 4.81 | 4.73 - 4.81 | 1.3085 times |
| Fri 28 February 2025 | 4.79 (-0.83%) | 4.81 | 4.75 - 4.85 | 0.9567 times |
| Fri 21 February 2025 | 4.83 (0.63%) | 4.79 | 4.77 - 4.83 | 0.4974 times |
| Wed 19 February 2025 | 4.80 (1.05%) | 4.75 | 4.75 - 4.82 | 0.439 times |
| Fri 14 February 2025 | 4.75 (0%) | 4.76 | 4.68 - 4.81 | 1.3871 times |
| Fri 07 February 2025 | 4.75 (-0.63%) | 4.77 | 4.69 - 4.81 | 1.0989 times |
| Fri 31 January 2025 | 4.78 (1.92%) | 4.68 | 4.68 - 4.78 | 1.6139 times |
| Fri 24 January 2025 | 4.69 (3.3%) | 4.55 | 4.55 - 4.71 | 1.0581 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.78 and 4.98
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.84 (1.04%) | 4.81 | 4.71 - 4.91 | 0.7698 times |
| Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8413 times |
| Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.0844 times |
| Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0654 times |
| Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9791 times |
| Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.0847 times |
| Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.103 times |
| Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.9041 times |
| Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.5515 times |
| Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6168 times |
| Fri 31 May 2024 | 4.75 (5.56%) | 4.50 | 4.50 - 4.85 | 0.7879 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.61 and 5.14
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 4.71 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.84 (6.61%) | 4.53 | 4.38 - 4.91 | 0.3515 times |
| Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.5551 times |
| Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.2084 times |
| Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.3316 times |
| Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.213 times |
| Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.3404 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.83 | 4.82 |
| 12 day EMA | 4.81 | 4.81 | 4.8 |
| 20 day EMA | 4.79 | 4.79 | 4.79 |
| 35 day EMA | 4.76 | 4.76 | 4.75 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.84 | 4.84 |
| 12 day SMA | 4.81 | 4.8 | 4.8 |
| 20 day SMA | 4.8 | 4.8 | 4.8 |
| 35 day SMA | 4.79 | 4.79 | 4.78 |
| 50 day SMA | 4.75 | 4.75 | 4.74 |
| 100 day SMA | 4.67 | 4.66 | 4.66 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
