Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.94 and 6
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 5.95 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.97 (0.17%) | 5.97 | 5.91 - 5.97 | 0.4483 times | Thu 20 August 2026 | 5.96 (-0.33%) | 5.99 | 5.87 - 6.02 | 1.4777 times | Wed 19 August 2026 | 5.98 (1.18%) | 5.96 | 5.95 - 5.99 | 0.868 times | Tue 18 August 2026 | 5.91 (0.34%) | 5.88 | 5.87 - 5.94 | 1.0727 times | Mon 17 August 2026 | 5.89 (2.08%) | 5.79 | 5.77 - 5.89 | 0.62 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.82 | 5.75 - 5.85 | 0.5281 times | Thu 13 August 2026 | 5.81 (-0.17%) | 5.85 | 5.78 - 5.87 | 1.2326 times | Wed 12 August 2026 | 5.82 (-1.69%) | 5.95 | 5.81 - 5.95 | 1.6373 times | Tue 11 August 2026 | 5.92 (-0.84%) | 6.00 | 5.89 - 6.00 | 1.1287 times | Mon 10 August 2026 | 5.97 (-0.17%) | 5.98 | 5.93 - 5.99 | 0.9867 times | Fri 07 August 2026 | 5.98 (-0.17%) | 5.99 | 5.97 - 6.03 | 1.073 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.87 and 6.12
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.7004 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 0.8606 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 0.7108 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.7642 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 0.8876 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.2811 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.8494 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.4089 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.8991 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.6379 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.7705 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.86 and 6.14
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.97 (2.58%) | 5.85 | 5.75 - 6.03 | 0.6059 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4079 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0928 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.728 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9646 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5884 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.8942 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.327 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.802 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.589 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9427 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.47 and 6.69
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.97 (9.94%) | 5.48 | 4.96 - 6.18 | 1.3445 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3871 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1693 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9046 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0016 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9286 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2643 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 5.91 |
| 12 day EMA | 5.92 | 5.91 | 5.9 |
| 20 day EMA | 5.89 | 5.88 | 5.87 |
| 35 day EMA | 5.86 | 5.85 | 5.84 |
| 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.9 | 5.87 |
| 12 day SMA | 5.91 | 5.91 | 5.91 |
| 20 day SMA | 5.89 | 5.88 | 5.88 |
| 35 day SMA | 5.87 | 5.86 | 5.86 |
| 50 day SMA | 5.83 | 5.82 | 5.81 |
| 100 day SMA | 5.66 | 5.65 | 5.65 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.65 | 5.65 | 5.64 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
