ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDD Historical charts - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

Historical charts for Stock EDD - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.38
  • 12Day Average: 5.27
  • 20Day Average: 5.37
  • 50Day Average: 5.71
  • 100Day Average: 5.64
  • 150Day Average: 5.56

EDD Indicators & signals

Indicator MACD (12,26,9)

5.36, 5.44, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 35.71, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 5.45 5.44 to 5.54 -0.73% 0.9 times
09 Thu Apr 2026 5.49 5.35 to 5.51 0.73% 0.54 times
08 Wed Apr 2026 5.45 5.39 to 5.48 2.64% 0.79 times
07 Tue Apr 2026 5.31 5.17 to 5.31 1.72% 0.68 times
06 Mon Apr 2026 5.22 5.10 to 5.22 2.35% 0.92 times
02 Thu Apr 2026 5.10 5.01 to 5.13 -0.78% 0.86 times
01 Wed Apr 2026 5.14 4.99 to 5.15 1.38% 0.88 times
31 Tue Mar 2026 5.07 4.96 to 5.15 -0.2% 1.63 times
30 Mon Mar 2026 5.08 5.07 to 5.27 -2.31% 2.22 times
27 Fri Mar 2026 5.20 5.20 to 5.35 -2.26% 0.79 times
26 Thu Mar 2026 5.32 5.31 to 5.43 -2.56% 0.69 times
25 Wed Mar 2026 5.46 5.42 to 5.48 1.11% 0.82 times

Technical analysis forecast of EDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDD EDD at this time. Stock is rising and might rise more.

It appears as if EDD EDD gave a large move recently.

Stock of EDD (EDD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDD is bullish for shortterm, and stock might move up till 5.6 or till 5.8. Use a stoploss of 5.4 and if this stock hits its stoploss, then it can fall down till 5.22

Tomorrow's movement Prediction of EDD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDD Historical charts - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDD Historical charts - Share Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

 

Back to top