StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.19 and 5.34
Intraday Target 1 | 5.07 |
Intraday Target 2 | 5.16 |
Intraday Target 3 | 5.22 |
Intraday Target 4 | 5.31 |
Intraday Target 5 | 5.37 |
Daily price and volume Stone Harbor
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.25 (2.14%) | 5.14 | 5.13 - 5.28 | 3.5042 times |
Thu 20 February 2025 | 5.14 (0.19%) | 5.13 | 5.11 - 5.14 | 0.4243 times |
Wed 19 February 2025 | 5.13 (0%) | 5.10 | 5.06 - 5.14 | 1.006 times |
Wed 19 February 2025 | 5.13 (0.59%) | 5.10 | 5.06 - 5.14 | 1.006 times |
Tue 18 February 2025 | 5.10 (0.39%) | 5.10 | 5.04 - 5.11 | 0.8739 times |
Fri 14 February 2025 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 0.6688 times |
Thu 13 February 2025 | 5.06 (-0.2%) | 5.02 | 5.02 - 5.08 | 0.5772 times |
Wed 12 February 2025 | 5.07 (-0.2%) | 5.07 | 5.04 - 5.15 | 0.6975 times |
Tue 11 February 2025 | 5.08 (-0.78%) | 5.10 | 5.06 - 5.15 | 0.6497 times |
Mon 10 February 2025 | 5.12 (0.2%) | 5.12 | 5.09 - 5.19 | 0.5924 times |
Fri 07 February 2025 | 5.11 (-0.58%) | 5.15 | 5.10 - 5.18 | 0.4288 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.16 and 5.38
Weekly Target 1 | 4.98 |
Weekly Target 2 | 5.11 |
Weekly Target 3 | 5.1966666666667 |
Weekly Target 4 | 5.33 |
Weekly Target 5 | 5.42 |
Weekly price and volumes for Stone Harbor
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.25 (2.34%) | 5.10 | 5.06 - 5.28 | 1.846 times |
Wed 19 February 2025 | 5.13 (0.98%) | 5.10 | 5.04 - 5.14 | 0.7033 times |
Fri 14 February 2025 | 5.08 (-0.59%) | 5.12 | 5.00 - 5.19 | 1.1917 times |
Fri 07 February 2025 | 5.11 (1.59%) | 5.03 | 5.02 - 5.20 | 1.0565 times |
Fri 31 January 2025 | 5.03 (-1.37%) | 5.11 | 5.00 - 5.20 | 1.497 times |
Fri 24 January 2025 | 5.10 (1.8%) | 4.96 | 4.96 - 5.11 | 0.977 times |
Fri 17 January 2025 | 5.01 (0%) | 5.05 | 5.01 - 5.06 | 0.2506 times |
Fri 17 January 2025 | 5.01 (0.6%) | 5.04 | 4.96 - 5.06 | 1.2289 times |
Mon 13 January 2025 | 4.98 (-2.35%) | 5.04 | 4.97 - 5.05 | 0.3248 times |
Fri 10 January 2025 | 5.10 (0%) | 5.04 | 5.00 - 5.13 | 0.9242 times |
Wed 08 January 2025 | 5.10 (4.51%) | 4.93 | 4.90 - 5.12 | 1.2646 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.13 and 5.41
Monthly Target 1 | 4.9 |
Monthly Target 2 | 5.07 |
Monthly Target 3 | 5.1766666666667 |
Monthly Target 4 | 5.35 |
Monthly Target 5 | 5.46 |
Monthly price and volumes Stone Harbor
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.25 (4.37%) | 5.03 | 5.00 - 5.28 | 1.0789 times |
Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.5546 times |
Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.1501 times |
Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 1.0404 times |
Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.9744 times |
Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.7686 times |
Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.7216 times |
Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8639 times |
Fri 28 June 2024 | 5.27 (-5.05%) | 5.53 | 5.23 - 5.73 | 0.9163 times |
Fri 31 May 2024 | 5.55 (5.71%) | 5.28 | 5.28 - 5.68 | 0.9312 times |
Tue 30 April 2024 | 5.25 (-2.96%) | 5.38 | 4.84 - 5.55 | 1.4542 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stone Harbor EDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19
Munafa value: 90 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoneHarbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
DMA period | DMA value |
5 day DMA | 5.15 |
12 day DMA | 5.12 |
20 day DMA | 5.13 |
35 day DMA | 5.09 |
50 day DMA | 5 |
100 day DMA | 5.03 |
150 day DMA | 5.09 |
200 day DMA | 5.17 |
EMA (exponential moving average) of Stone Harbor EDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.16 | 5.12 | 5.11 |
12 day EMA | 5.13 | 5.11 | 5.1 |
20 day EMA | 5.11 | 5.09 | 5.08 |
35 day EMA | 5.07 | 5.06 | 5.05 |
50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Stone Harbor EDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.15 | 5.12 | 5.1 |
12 day SMA | 5.12 | 5.11 | 5.11 |
20 day SMA | 5.13 | 5.12 | 5.12 |
35 day SMA | 5.09 | 5.08 | 5.07 |
50 day SMA | 5 | 4.99 | 4.99 |
100 day SMA | 5.03 | 5.03 | 5.03 |
150 day SMA | 5.09 | 5.09 | 5.1 |
200 day SMA | 5.17 | 5.17 | 5.18 |