StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.96 and 5.1
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.21 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.03 (-1.18%) | 5.11 | 5.02 - 5.16 | 0.8793 times |
| Wed 26 March 2025 | 5.09 (-1.55%) | 5.14 | 5.08 - 5.14 | 0.9945 times |
| Mon 24 March 2025 | 5.17 (0.19%) | 5.20 | 5.09 - 5.20 | 1.058 times |
| Fri 21 March 2025 | 5.16 (-0.19%) | 5.16 | 5.09 - 5.17 | 1.1554 times |
| Thu 20 March 2025 | 5.17 (0.19%) | 5.16 | 5.11 - 5.18 | 1.0097 times |
| Wed 19 March 2025 | 5.16 (1.98%) | 5.07 | 5.01 - 5.16 | 1.058 times |
| Tue 18 March 2025 | 5.06 (0%) | 5.04 | 5.01 - 5.07 | 0.7953 times |
| Mon 17 March 2025 | 5.06 (1.2%) | 5.03 | 4.98 - 5.06 | 0.7989 times |
| Fri 14 March 2025 | 5.00 (-1.19%) | 5.06 | 4.98 - 5.07 | 1.3716 times |
| Thu 13 March 2025 | 5.06 (-2.13%) | 5.12 | 5.06 - 5.12 | 0.8793 times |
| Wed 12 March 2025 | 5.17 (0.98%) | 5.16 | 5.10 - 5.19 | 0.9722 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.94 and 5.12
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.03 (-2.52%) | 5.20 | 5.02 - 5.20 | 0.5826 times |
| Fri 21 March 2025 | 5.16 (3.2%) | 5.03 | 4.98 - 5.18 | 0.9573 times |
| Fri 14 March 2025 | 5.00 (-2.15%) | 5.08 | 4.98 - 5.19 | 1.0548 times |
| Fri 07 March 2025 | 5.11 (-0.78%) | 5.15 | 5.08 - 5.20 | 0.8537 times |
| Fri 28 February 2025 | 5.15 (-1.9%) | 5.25 | 5.04 - 5.27 | 1.2352 times |
| Fri 21 February 2025 | 5.25 (2.34%) | 5.10 | 5.06 - 5.28 | 1.5591 times |
| Wed 19 February 2025 | 5.13 (0.98%) | 5.10 | 5.04 - 5.14 | 0.594 times |
| Fri 14 February 2025 | 5.08 (-0.59%) | 5.12 | 5.00 - 5.19 | 1.0065 times |
| Fri 07 February 2025 | 5.11 (1.59%) | 5.03 | 5.02 - 5.20 | 0.8923 times |
| Fri 31 January 2025 | 5.03 (-1.37%) | 5.11 | 5.00 - 5.20 | 1.2643 times |
| Fri 24 January 2025 | 5.10 (1.8%) | 4.96 | 4.96 - 5.11 | 0.8252 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.9 and 5.12
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.03 (-2.33%) | 5.15 | 4.98 - 5.20 | 0.8901 times |
| Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.3647 times |
| Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.507 times |
| Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.1149 times |
| Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 1.0085 times |
| Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.9446 times |
| Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.745 times |
| Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.6995 times |
| Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8374 times |
| Fri 28 June 2024 | 5.27 (-5.05%) | 5.53 | 5.23 - 5.73 | 0.8882 times |
| Fri 31 May 2024 | 5.55 (5.71%) | 5.28 | 5.28 - 5.68 | 0.9027 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.89 and 5.43
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.0166666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.28 | 0.4565 times |
| Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.6386 times |
| Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 1.1439 times |
| Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.9927 times |
| Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.3233 times |
| Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.4451 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.12 | 5.14 |
| 12 day EMA | 5.11 | 5.12 | 5.13 |
| 20 day EMA | 5.11 | 5.12 | 5.12 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.15 | 5.14 |
| 12 day SMA | 5.1 | 5.11 | 5.11 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.08 | 5.08 | 5.08 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
