Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.16 and 5.23
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2166666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.29 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (-0.38%) | 5.25 | 5.19 - 5.26 | 0.4494 times | Fri 15 May 2026 | 5.22 (-1.88%) | 5.30 | 5.20 - 5.30 | 0.6858 times | Thu 14 May 2026 | 5.32 (-0.37%) | 5.35 | 5.28 - 5.35 | 1.2636 times | Wed 13 May 2026 | 5.34 (0.56%) | 5.32 | 5.28 - 5.34 | 0.763 times | Tue 12 May 2026 | 5.31 (0%) | 5.32 | 5.27 - 5.33 | 1.1792 times | Mon 11 May 2026 | 5.31 (-0.56%) | 5.28 | 5.26 - 5.34 | 1.1895 times | Fri 08 May 2026 | 5.34 (1.33%) | 5.28 | 5.26 - 5.34 | 1.5574 times | Thu 07 May 2026 | 5.27 (1.35%) | 5.20 | 5.20 - 5.30 | 1.14 times | Wed 06 May 2026 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.26 | 0.9928 times | Tue 05 May 2026 | 5.24 (0.96%) | 5.21 | 5.20 - 5.24 | 0.7793 times | Mon 04 May 2026 | 5.19 (-0.38%) | 5.21 | 5.16 - 5.22 | 0.6472 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.16 and 5.23
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (-0.38%) | 5.25 | 5.19 - 5.26 | 0.094 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.063 times | Fri 08 May 2026 | 5.34 (2.5%) | 5.21 | 5.16 - 5.34 | 1.0705 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.8837 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.691 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.0932 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.1712 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.6571 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 1.1122 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 1.1641 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.8197 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.11 and 5.3
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (0%) | 5.20 | 5.16 - 5.35 | 0.6043 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0943 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8234 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.861 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.097 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.82 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5161 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.679 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8845 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6204 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7377 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.98 and 5.57
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.20 (4.63%) | 4.97 | 4.76 - 5.35 | 0.9668 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.3552 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.3808 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.9486 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.8329 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.1285 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.3873 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.28 | 5.31 |
| 12 day EMA | 5.25 | 5.26 | 5.27 |
| 20 day EMA | 5.22 | 5.22 | 5.22 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.3 | 5.32 |
| 12 day SMA | 5.26 | 5.26 | 5.26 |
| 20 day SMA | 5.21 | 5.21 | 5.21 |
| 35 day SMA | 5.13 | 5.12 | 5.12 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 5.06 | 5.05 | 5.05 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
