Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.86 and 4.89
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.9 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.87 (-1.42%) | 4.86 | 4.85 - 4.88 | 1.043 times | Fri 09 January 2026 | 4.94 (0.2%) | 4.92 | 4.92 - 4.96 | 1.2552 times | Thu 08 January 2026 | 4.93 (-1%) | 4.97 | 4.91 - 4.98 | 0.9406 times | Wed 07 January 2026 | 4.98 (-0.8%) | 5.04 | 4.95 - 5.04 | 1.1807 times | Tue 06 January 2026 | 5.02 (0.4%) | 5.00 | 4.99 - 5.03 | 1.0935 times | Mon 05 January 2026 | 5.00 (0.4%) | 4.99 | 4.97 - 5.01 | 1.1999 times | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.7773 times | Wed 31 December 2025 | 4.97 (1.43%) | 4.95 | 4.95 - 4.97 | 0.6587 times | Mon 29 December 2025 | 4.90 (0%) | 4.89 | 4.86 - 4.94 | 0.9255 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.9255 times | Fri 26 December 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.90 | 0.4 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.86 and 4.89
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.87 (-1.42%) | 4.86 | 4.85 - 4.88 | 0.378 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 2.055 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.8559 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.3354 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.6643 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.315 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.4635 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.3093 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.9102 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.7132 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 0.9229 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.77 and 4.96
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.87 (-2.01%) | 4.97 | 4.85 - 5.04 | 0.5767 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.2028 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7122 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9838 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.2205 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9406 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.018 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8515 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9696 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.5243 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9137 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.77 and 4.96
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.87 (-2.01%) | 4.97 | 4.85 - 5.04 | 0.0697 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.5696 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.5641 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 1.1122 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.9652 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.2866 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.4327 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.95 | 4.96 |
| 12 day EMA | 4.93 | 4.94 | 4.94 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.97 | 4.98 |
| 12 day SMA | 4.94 | 4.93 | 4.92 |
| 20 day SMA | 4.88 | 4.88 | 4.87 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
