Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.17 and 5.29
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.38 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.25 (-1.69%) | 5.33 | 5.21 - 5.33 | 1.3751 times | Wed 18 February 2026 | 5.34 (1.91%) | 5.27 | 5.26 - 5.34 | 1.5299 times | Tue 17 February 2026 | 5.24 (2.75%) | 5.12 | 5.08 - 5.29 | 2.6078 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.5968 times | Fri 13 February 2026 | 5.10 (0.2%) | 5.09 | 5.07 - 5.12 | 0.5968 times | Thu 12 February 2026 | 5.09 (-1.36%) | 5.10 | 5.08 - 5.12 | 0.3266 times | Wed 11 February 2026 | 5.16 (-0.19%) | 5.17 | 5.14 - 5.17 | 0.6594 times | Tue 10 February 2026 | 5.17 (1.17%) | 5.12 | 5.11 - 5.17 | 0.9354 times | Mon 09 February 2026 | 5.11 (1.19%) | 5.05 | 5.01 - 5.11 | 0.8318 times | Fri 06 February 2026 | 5.05 (0%) | 5.05 | 5.00 - 5.06 | 0.5403 times | Thu 05 February 2026 | 5.05 (1%) | 4.99 | 4.98 - 5.06 | 0.8187 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.17 and 5.43
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.25 (2.94%) | 5.12 | 5.08 - 5.34 | 2.4628 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2666 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.4967 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.2344 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 1.0322 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.5234 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.15 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.1609 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.4835 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.1895 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.3753 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.1 and 5.5
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.25 (5%) | 4.97 | 4.94 - 5.34 | 1.7909 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.3202 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.049 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6212 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.858 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.0644 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8203 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.8878 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7426 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8456 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.3293 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.05 and 5.55
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.25 (5.63%) | 4.97 | 4.84 - 5.34 | 0.4098 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.4926 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.4873 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 1.0576 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.9178 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.2234 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.4115 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.21 | 5.15 |
| 12 day EMA | 5.16 | 5.14 | 5.1 |
| 20 day EMA | 5.11 | 5.1 | 5.07 |
| 35 day EMA | 5.04 | 5.03 | 5.01 |
| 50 day EMA | 4.98 | 4.97 | 4.95 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.17 | 5.14 |
| 12 day SMA | 5.14 | 5.12 | 5.08 |
| 20 day SMA | 5.07 | 5.06 | 5.03 |
| 35 day SMA | 5.01 | 5 | 4.99 |
| 50 day SMA | 4.95 | 4.95 | 4.94 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5 | 4.99 | 4.99 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
