StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StoneHarbor

Strong intraday Stock price targets for StoneHarbor are 5.19 and 5.34

Intraday Target 15.07
Intraday Target 25.16
Intraday Target 35.22
Intraday Target 45.31
Intraday Target 55.37

Daily price and volume Stone Harbor

Date Closing Open Range Volume
Fri 21 February 2025 5.25 (2.14%) 5.14 5.13 - 5.28 3.5042 times
Thu 20 February 2025 5.14 (0.19%) 5.13 5.11 - 5.14 0.4243 times
Wed 19 February 2025 5.13 (0%) 5.10 5.06 - 5.14 1.006 times
Wed 19 February 2025 5.13 (0.59%) 5.10 5.06 - 5.14 1.006 times
Tue 18 February 2025 5.10 (0.39%) 5.10 5.04 - 5.11 0.8739 times
Fri 14 February 2025 5.08 (0.4%) 5.06 5.00 - 5.10 0.6688 times
Thu 13 February 2025 5.06 (-0.2%) 5.02 5.02 - 5.08 0.5772 times
Wed 12 February 2025 5.07 (-0.2%) 5.07 5.04 - 5.15 0.6975 times
Tue 11 February 2025 5.08 (-0.78%) 5.10 5.06 - 5.15 0.6497 times
Mon 10 February 2025 5.12 (0.2%) 5.12 5.09 - 5.19 0.5924 times
Fri 07 February 2025 5.11 (-0.58%) 5.15 5.10 - 5.18 0.4288 times

 Daily chart StoneHarbor

Weekly price and charts StoneHarbor

Strong weekly Stock price targets for StoneHarbor EDF are 5.16 and 5.38

Weekly Target 14.98
Weekly Target 25.11
Weekly Target 35.1966666666667
Weekly Target 45.33
Weekly Target 55.42

Weekly price and volumes for Stone Harbor

Date Closing Open Range Volume
Fri 21 February 2025 5.25 (2.34%) 5.10 5.06 - 5.28 1.846 times
Wed 19 February 2025 5.13 (0.98%) 5.10 5.04 - 5.14 0.7033 times
Fri 14 February 2025 5.08 (-0.59%) 5.12 5.00 - 5.19 1.1917 times
Fri 07 February 2025 5.11 (1.59%) 5.03 5.02 - 5.20 1.0565 times
Fri 31 January 2025 5.03 (-1.37%) 5.11 5.00 - 5.20 1.497 times
Fri 24 January 2025 5.10 (1.8%) 4.96 4.96 - 5.11 0.977 times
Fri 17 January 2025 5.01 (0%) 5.05 5.01 - 5.06 0.2506 times
Fri 17 January 2025 5.01 (0.6%) 5.04 4.96 - 5.06 1.2289 times
Mon 13 January 2025 4.98 (-2.35%) 5.04 4.97 - 5.05 0.3248 times
Fri 10 January 2025 5.10 (0%) 5.04 5.00 - 5.13 0.9242 times
Wed 08 January 2025 5.10 (4.51%) 4.93 4.90 - 5.12 1.2646 times

 weekly chart StoneHarbor

Monthly price and charts StoneHarbor

Strong monthly Stock price targets for StoneHarbor EDF are 5.13 and 5.41

Monthly Target 14.9
Monthly Target 25.07
Monthly Target 35.1766666666667
Monthly Target 45.35
Monthly Target 55.46

Monthly price and volumes Stone Harbor

Date Closing Open Range Volume
Fri 21 February 2025 5.25 (4.37%) 5.03 5.00 - 5.28 1.0789 times
Fri 31 January 2025 5.03 (7.02%) 4.74 4.74 - 5.20 1.5546 times
Tue 31 December 2024 4.70 (-6.56%) 4.93 4.58 - 5.13 1.1501 times
Tue 26 November 2024 5.03 (-2.33%) 5.14 4.70 - 5.20 1.0404 times
Thu 31 October 2024 5.15 (-1.72%) 5.24 4.92 - 5.35 0.9744 times
Mon 30 September 2024 5.24 (-0.76%) 5.28 5.04 - 5.30 0.7686 times
Fri 30 August 2024 5.28 (-0.94%) 5.33 5.10 - 5.34 0.7216 times
Wed 31 July 2024 5.33 (1.14%) 5.26 5.18 - 5.33 0.8639 times
Fri 28 June 2024 5.27 (-5.05%) 5.53 5.23 - 5.73 0.9163 times
Fri 31 May 2024 5.55 (5.71%) 5.28 5.28 - 5.68 0.9312 times
Tue 30 April 2024 5.25 (-2.96%) 5.38 4.84 - 5.55 1.4542 times

 monthly chart StoneHarbor

Indicator Analysis of StoneHarbor

Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stone Harbor EDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.19

Munafa value: 90 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StoneHarbor (EDF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StoneHarbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StoneHarbor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.15 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.

StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stone Harbor EDF

DMA (daily moving average) of Stone Harbor EDF

DMA period DMA value
5 day DMA 5.15
12 day DMA 5.12
20 day DMA 5.13
35 day DMA 5.09
50 day DMA 5
100 day DMA 5.03
150 day DMA 5.09
200 day DMA 5.17

EMA (exponential moving average) of Stone Harbor EDF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.165.125.11
12 day EMA5.135.115.1
20 day EMA5.115.095.08
35 day EMA5.075.065.05
50 day EMA5.025.015

SMA (simple moving average) of Stone Harbor EDF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.155.125.1
12 day SMA5.125.115.11
20 day SMA5.135.125.12
35 day SMA5.095.085.07
50 day SMA54.994.99
100 day SMA5.035.035.03
150 day SMA5.095.095.1
200 day SMA5.175.175.18

Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top