Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.98 and 5.08
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.0533333333333 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.15 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.06 (-2.13%) | 5.08 | 5.00 - 5.10 | 0.9714 times | Wed 11 March 2026 | 5.17 (1.17%) | 5.13 | 5.05 - 5.17 | 0.7256 times | Tue 10 March 2026 | 5.11 (2.2%) | 5.05 | 5.01 - 5.11 | 1.1376 times | Mon 09 March 2026 | 5.00 (0%) | 5.00 | 4.87 - 5.00 | 0.9718 times | Fri 06 March 2026 | 5.00 (-0.79%) | 5.03 | 4.97 - 5.03 | 0.643 times | Thu 05 March 2026 | 5.04 (-0.4%) | 5.08 | 4.98 - 5.10 | 1.3459 times | Wed 04 March 2026 | 5.06 (-0.2%) | 5.06 | 5.05 - 5.10 | 0.7543 times | Tue 03 March 2026 | 5.07 (0.8%) | 5.01 | 4.96 - 5.08 | 1.8005 times | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.7401 times | Fri 27 February 2026 | 5.10 (0.39%) | 5.09 | 5.00 - 5.11 | 0.9098 times | Thu 26 February 2026 | 5.08 (-1.17%) | 5.16 | 5.05 - 5.19 | 0.9385 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.97 and 5.27
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.06 (1.2%) | 5.00 | 4.87 - 5.17 | 0.9948 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.3809 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.0136 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.1742 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2074 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.1642 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.9603 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.8029 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.4071 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 0.8946 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 0.903 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.82 and 5.12
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.06 (-0.78%) | 5.09 | 4.87 - 5.17 | 0.9368 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.1765 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.2348 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.981 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5809 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.8024 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9955 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7672 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.8303 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6946 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.7908 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.95 and 5.45
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.06 (1.81%) | 4.97 | 4.84 - 5.34 | 0.5952 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.4506 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.4455 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 1.0278 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.892 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.189 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.3999 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.05
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.1 | 5.06 |
| 12 day EMA | 5.09 | 5.09 | 5.07 |
| 20 day EMA | 5.08 | 5.08 | 5.07 |
| 35 day EMA | 5.06 | 5.06 | 5.05 |
| 50 day EMA | 5.02 | 5.02 | 5.01 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.04 |
| 12 day SMA | 5.07 | 5.08 | 5.07 |
| 20 day SMA | 5.11 | 5.12 | 5.12 |
| 35 day SMA | 5.08 | 5.07 | 5.06 |
| 50 day SMA | 5.03 | 5.03 | 5.02 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
