Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.85 and 4.92
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.93 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.86 (0.62%) | 4.83 | 4.83 - 4.90 | 1.1068 times | Tue 09 December 2025 | 4.83 (0%) | 4.84 | 4.83 - 4.86 | 0.8236 times | Mon 08 December 2025 | 4.83 (-0.82%) | 4.85 | 4.83 - 4.87 | 1.1035 times | Fri 05 December 2025 | 4.87 (-0.41%) | 4.87 | 4.87 - 4.92 | 1.2065 times | Thu 04 December 2025 | 4.89 (-0.41%) | 4.90 | 4.87 - 4.92 | 1.0046 times | Wed 03 December 2025 | 4.91 (0%) | 4.90 | 4.90 - 4.95 | 1.0398 times | Tue 02 December 2025 | 4.91 (0.2%) | 4.92 | 4.90 - 4.94 | 0.7516 times | Mon 01 December 2025 | 4.90 (-0.41%) | 4.90 | 4.88 - 4.94 | 1.204 times | Fri 28 November 2025 | 4.92 (0.61%) | 4.91 | 4.88 - 4.92 | 0.5815 times | Wed 26 November 2025 | 4.89 (0.2%) | 4.89 | 4.86 - 4.91 | 1.178 times | Tue 25 November 2025 | 4.88 (0.62%) | 4.85 | 4.83 - 4.88 | 0.8337 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.85 and 4.92
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.86 (-0.21%) | 4.85 | 4.83 - 4.90 | 0.8827 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.5148 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 1.0531 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.8252 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 1.0677 times | Fri 07 November 2025 | 4.92 (-2.38%) | 4.93 | 4.92 - 5.01 | 0.9329 times | Fri 31 October 2025 | 5.04 (0%) | 5.02 | 5.00 - 5.04 | 0.255 times | Fri 31 October 2025 | 5.04 (2.86%) | 4.93 | 4.90 - 5.04 | 1.3366 times | Fri 24 October 2025 | 4.90 (0%) | 4.89 | 4.84 - 4.97 | 0.8179 times | Fri 17 October 2025 | 4.90 (-2.97%) | 5.04 | 4.89 - 5.08 | 1.3142 times | Fri 10 October 2025 | 5.05 (-0.2%) | 5.05 | 5.01 - 5.12 | 1.1316 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.79 and 4.91
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.86 (-1.22%) | 4.90 | 4.83 - 4.95 | 0.4598 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7439 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 1.0275 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.2748 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9824 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.0632 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8894 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 1.0127 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.592 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9543 times | Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.3083 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.5 and 5.64
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.86 (3.4%) | 4.74 | 4.14 - 5.28 | 1.2964 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.3723 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.9758 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.8469 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.1289 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.3797 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.87 |
| 12 day EMA | 4.87 | 4.87 | 4.88 |
| 20 day EMA | 4.89 | 4.89 | 4.9 |
| 35 day EMA | 4.92 | 4.92 | 4.93 |
| 50 day EMA | 4.95 | 4.95 | 4.96 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.87 | 4.88 |
| 12 day SMA | 4.88 | 4.87 | 4.88 |
| 20 day SMA | 4.89 | 4.89 | 4.9 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
