Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.97 and 5
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.01 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 1.1369 times | Wed 31 December 2025 | 4.97 (1.43%) | 4.95 | 4.95 - 4.97 | 0.9634 times | Mon 29 December 2025 | 4.90 (0%) | 4.89 | 4.86 - 4.94 | 1.3537 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 1.3537 times | Fri 26 December 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.90 | 0.585 times | Wed 24 December 2025 | 4.87 (0.62%) | 4.85 | 4.85 - 4.87 | 0.4694 times | Tue 23 December 2025 | 4.84 (0.62%) | 4.81 | 4.79 - 4.84 | 0.5859 times | Mon 22 December 2025 | 4.81 (0.63%) | 4.78 | 4.77 - 4.81 | 1.0408 times | Fri 19 December 2025 | 4.78 (-1.04%) | 4.78 | 4.77 - 4.84 | 1.4005 times | Thu 18 December 2025 | 4.83 (0.84%) | 4.79 | 4.78 - 4.84 | 1.1105 times | Wed 17 December 2025 | 4.79 (-0.42%) | 4.80 | 4.79 - 4.81 | 0.4031 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.92 and 5.05
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.9207 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.3608 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.7146 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.4146 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.5743 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.4084 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.9791 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.7672 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 0.9927 times | Fri 07 November 2025 | 4.92 (-2.38%) | 4.93 | 4.92 - 5.01 | 0.8674 times | Fri 31 October 2025 | 5.04 (0%) | 5.02 | 5.00 - 5.04 | 0.2371 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.97 and 5
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.0631 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.2683 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7511 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 1.0374 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.287 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9919 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.0735 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.898 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 1.0224 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.6073 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9635 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.97 and 5
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.0073 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.5837 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.5781 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 1.1222 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.9739 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.2981 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.4366 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.88 |
| 12 day EMA | 4.89 | 4.87 | 4.85 |
| 20 day EMA | 4.87 | 4.86 | 4.85 |
| 35 day EMA | 4.88 | 4.87 | 4.86 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.9 | 4.88 |
| 12 day SMA | 4.86 | 4.84 | 4.83 |
| 20 day SMA | 4.85 | 4.84 | 4.84 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.9 | 4.9 | 4.89 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
