ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDF Historical charts - Stone Harbor Emerging Markets Income Fund

Historical charts for Stock EDF - Share Stone Harbor Emerging Markets Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.58
  • 12Day Average: 5.56
  • 20Day Average: 5.57
  • 50Day Average: 5.41
  • 100Day Average: 5.25
  • 150Day Average: 5.14

EDF Indicators & signals

Indicator MACD (12,26,9)

5.58, 5.51, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

20, 60, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 5.55 5.52 to 5.57 -0.18% 0.7 times
09 Thu Jul 2026 5.56 5.55 to 5.61 -1.24% 0.72 times
08 Wed Jul 2026 5.63 5.56 to 5.63 0% 0.86 times
07 Tue Jul 2026 5.63 5.54 to 5.64 1.62% 1.02 times
06 Mon Jul 2026 5.54 5.50 to 5.61 0.18% 1.38 times
02 Thu Jul 2026 5.53 5.53 to 5.62 -1.6% 1.23 times
01 Wed Jul 2026 5.62 5.55 to 5.64 0.72% 0.78 times
30 Tue Jun 2026 5.58 5.53 to 5.61 -0.18% 1.02 times
29 Mon Jun 2026 5.59 5.51 to 5.61 1.64% 1.16 times
26 Fri Jun 2026 5.50 5.48 to 5.54 -0.36% 1.02 times
25 Thu Jun 2026 5.52 5.47 to 5.55 0.18% 0.81 times
24 Wed Jun 2026 5.51 5.46 to 5.61 -0.54% 0.9 times

Technical analysis forecast of EDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDF EDF at this time. Stock is rising and might rise more.

It appears as if EDF EDF gave a large move recently.

Stock of EDF (EDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDF is bullish for shortterm, and stock might move up till 5.6 or till 5.6. Use a stoploss of 5.53 and if this stock hits its stoploss, then it can fall down till 5.48

Tomorrow's movement Prediction of EDF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund

 

Back to top