ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDF Historical charts - Stone Harbor Emerging Markets Income Fund

Historical charts for Stock EDF - Share Stone Harbor Emerging Markets Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.9
  • 12Day Average: 4.84
  • 20Day Average: 4.84
  • 50Day Average: 4.9
  • 100Day Average: 4.99
  • 150Day Average: 5

EDF Indicators & signals

Indicator MACD (12,26,9)

4.87, 4.86, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 55.56, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 4.97 4.95 to 4.97 1.43% 1.04 times
29 Mon Dec 2025 4.90 4.86 to 4.94 0% 1.47 times
29 Mon Dec 2025 4.90 4.86 to 4.94 0.41% 1.47 times
26 Fri Dec 2025 4.88 4.86 to 4.90 0.21% 0.63 times
24 Wed Dec 2025 4.87 4.85 to 4.87 0.62% 0.51 times
23 Tue Dec 2025 4.84 4.79 to 4.84 0.62% 0.63 times
22 Mon Dec 2025 4.81 4.77 to 4.81 0.63% 1.13 times
19 Fri Dec 2025 4.78 4.77 to 4.84 -1.04% 1.52 times
18 Thu Dec 2025 4.83 4.78 to 4.84 0.84% 1.2 times
17 Wed Dec 2025 4.79 4.79 to 4.81 -0.42% 0.44 times
16 Tue Dec 2025 4.81 4.76 to 4.82 1.26% 1 times
15 Mon Dec 2025 4.75 4.75 to 4.81 -0.42% 1.59 times

Technical analysis forecast of EDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDF EDF at this time. Stock is rising and might rise more.

It appears as if EDF EDF gave a large move recently.

Stock of EDF (EDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EDF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 4.9 or 4.86

Tomorrow's movement Prediction of EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund

 

Back to top