ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDF Historical charts - Stone Harbor Emerging Markets Income Fund

Historical charts for Stock EDF - Share Stone Harbor Emerging Markets Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.88
  • 12Day Average: 4.92
  • 20Day Average: 4.91
  • 50Day Average: 4.89
  • 100Day Average: 4.96
  • 150Day Average: 5

EDF Indicators & signals

Indicator MACD (12,26,9)

4.9, 4.9, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 44.44, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EDF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4.87 4.85 to 4.90 0.62% 0.54 times
20 Tue Jan 2026 4.84 4.84 to 4.90 -1.43% 0.77 times
16 Fri Jan 2026 4.91 4.87 to 4.91 1.03% 1.24 times
15 Thu Jan 2026 4.86 4.85 to 4.93 -1.02% 1.33 times
14 Wed Jan 2026 4.91 4.89 to 4.93 0.41% 0.77 times
13 Tue Jan 2026 4.89 4.86 to 4.91 0.41% 0.85 times
12 Mon Jan 2026 4.87 4.85 to 4.88 -1.42% 0.95 times
09 Fri Jan 2026 4.94 4.92 to 4.96 0.2% 1.15 times
08 Thu Jan 2026 4.93 4.91 to 4.98 -1% 0.86 times
07 Wed Jan 2026 4.98 4.95 to 5.04 -0.8% 1.08 times
06 Tue Jan 2026 5.02 4.99 to 5.03 0.4% 1 times
05 Mon Jan 2026 5.00 4.97 to 5.01 0.4% 1.1 times

Technical analysis forecast for EDF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDF EDF at this time. Stock is falling and might fall more.

It appears as if EDF EDF gave a large move recently.

Stock of EDF (EDF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDF is bearish for shortterm, and stock might move down till 4.8 or till 4.8. Use a stoploss of 4.89 and if the stock hits stoploss, then it can shoot up till 4.95

Tomorrow's movement Prediction of EDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund

 

Back to top