USA Stock EDF Historical charts - Stone Harbor Emerging Markets Income Fund
Historical charts for Stock EDF - Share Stone Harbor Emerging Markets Income Fund trades in USA under N A Deals in N A
Recent prices of EDF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 4.95 | 4.95 to 4.99 | 0% | 0.93 times |
| 17 Thu Oct 2024 | 4.95 | 4.95 to 5.08 | -2.17% | 2.06 times |
| 16 Wed Oct 2024 | 5.06 | 5.05 to 5.11 | 0% | 0.83 times |
| 15 Tue Oct 2024 | 5.06 | 5.05 to 5.19 | -1.75% | 0.78 times |
| 14 Mon Oct 2024 | 5.15 | 5.14 to 5.25 | -1.9% | 1.64 times |
| 11 Fri Oct 2024 | 5.25 | 5.24 to 5.29 | -1.32% | 0.5 times |
| 10 Thu Oct 2024 | 5.32 | 5.26 to 5.35 | 0.19% | 1.17 times |
| 09 Wed Oct 2024 | 5.31 | 5.27 to 5.33 | 1.14% | 0.81 times |
| 08 Tue Oct 2024 | 5.25 | 5.25 to 5.33 | -0.57% | 1.18 times |
| 07 Mon Oct 2024 | 5.28 | 5.25 to 5.29 | 0% | 0.53 times |
| 04 Fri Oct 2024 | 5.28 | 5.21 to 5.28 | 0.76% | 0.49 times |
| 03 Thu Oct 2024 | 5.24 | 5.20 to 5.24 | 0% | 0.49 times |
Technical analysis forecast for EDF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDF EDF at this time. Stock is falling and might fall more.
It appears as if EDF EDF gave a large move recently.
Stock of EDF (EDF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EDF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 5.1 or 5.16
Tomorrow's movement Prediction of EDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EDF Historical charts - Share Stone Harbor Emerging Markets Income Fund
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance