TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 32.67 and 33.77
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.946666666667 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.05 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.94 (-0.54%) | 32.67 | 32.40 - 33.50 | 1.0891 times | Wed 11 March 2026 | 33.12 (-0.3%) | 33.23 | 32.84 - 33.63 | 0.8196 times | Mon 09 March 2026 | 33.22 (-0.27%) | 32.96 | 32.08 - 33.34 | 1.2171 times | Fri 06 March 2026 | 33.31 (-1.27%) | 33.05 | 32.45 - 33.41 | 1.1397 times | Thu 05 March 2026 | 33.74 (-1.03%) | 33.93 | 33.48 - 34.09 | 0.915 times | Wed 04 March 2026 | 34.09 (-0.84%) | 34.50 | 34.03 - 34.55 | 1.0267 times | Tue 03 March 2026 | 34.38 (-0.58%) | 33.98 | 33.60 - 34.53 | 0.6853 times | Mon 02 March 2026 | 34.58 (0.93%) | 33.98 | 33.41 - 34.92 | 1.28 times | Fri 27 February 2026 | 34.26 (-3.27%) | 34.92 | 34.09 - 35.29 | 1.0781 times | Thu 26 February 2026 | 35.42 (1.03%) | 35.28 | 34.97 - 36.06 | 0.7493 times | Wed 25 February 2026 | 35.06 (1.68%) | 34.69 | 34.46 - 35.19 | 0.7359 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 31.74 and 33.29
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.94 (-1.11%) | 32.96 | 32.08 - 33.63 | 0.6854 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.1066 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.8614 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7112 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1758 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4009 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.3553 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.5895 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1955 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.9185 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.849 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 31.09 and 33.93
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.94 (-3.85%) | 33.98 | 32.08 - 34.92 | 0.5274 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.3259 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.384 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2132 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7108 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.1597 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0132 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0575 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8764 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7319 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6673 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 29.62 and 35.4
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 34.293333333333 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.94 (-1.29%) | 33.41 | 32.08 - 37.86 | 0.506 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6259 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4302 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2296 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0236 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9164 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2683 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.5 | 33.69 |
| 12 day EMA | 33.96 | 34.15 | 34.34 |
| 20 day EMA | 34.43 | 34.59 | 34.75 |
| 35 day EMA | 34.68 | 34.78 | 34.88 |
| 50 day EMA | 34.88 | 34.96 | 35.04 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.5 | 33.75 |
| 12 day SMA | 34.05 | 34.18 | 34.42 |
| 20 day SMA | 34.78 | 34.92 | 35.09 |
| 35 day SMA | 35.46 | 35.56 | 35.62 |
| 50 day SMA | 35.16 | 35.18 | 35.19 |
| 100 day SMA | 34.42 | 34.41 | 34.42 |
| 150 day SMA | 34.78 | 34.8 | 34.81 |
| 200 day SMA | 34.78 | 34.79 | 34.8 |


