Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.59 and 36.03
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.11 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.78 (-0.25%) | 35.65 | 35.39 - 35.83 | 0.5004 times | Wed 18 February 2026 | 35.87 (-1.73%) | 36.49 | 35.74 - 36.71 | 1.16 times | Tue 17 February 2026 | 36.50 (0.8%) | 36.37 | 35.96 - 36.65 | 0.7177 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.7205 times | Fri 13 February 2026 | 36.21 (0.7%) | 35.88 | 35.45 - 36.48 | 0.7205 times | Thu 12 February 2026 | 35.96 (0.64%) | 36.08 | 34.96 - 36.17 | 1.1065 times | Wed 11 February 2026 | 35.73 (-2.38%) | 36.73 | 35.60 - 37.07 | 0.701 times | Tue 10 February 2026 | 36.60 (-1.05%) | 36.84 | 36.39 - 37.15 | 2.0681 times | Mon 09 February 2026 | 36.99 (-1.75%) | 37.54 | 36.94 - 37.86 | 1.1455 times | Fri 06 February 2026 | 37.65 (1.51%) | 37.19 | 37.19 - 37.79 | 1.1598 times | Thu 05 February 2026 | 37.09 (-0.38%) | 37.27 | 36.73 - 37.66 | 0.8673 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.93 and 36.25
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.78 (-1.19%) | 36.37 | 35.39 - 36.71 | 0.6202 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1879 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4974 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.4487 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.699 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2779 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.9818 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.9075 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6685 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.711 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.3553 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.26 and 38.38
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.78 (2.23%) | 35.00 | 34.74 - 37.86 | 1.0498 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.4054 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.232 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7217 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.1776 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0288 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0739 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.89 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7432 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6776 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0425 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.3 and 39.34
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 35.486666666667 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 40.53 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.78 (7.22%) | 33.41 | 32.82 - 37.86 | 0.3849 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6562 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4569 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2525 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0427 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9335 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2733 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.83
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.23 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.35 |
| 100 day DMA | 34.36 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.18 | 36.33 |
| 12 day EMA | 36.17 | 36.24 | 36.31 |
| 20 day EMA | 36.07 | 36.1 | 36.12 |
| 35 day EMA | 35.74 | 35.74 | 35.73 |
| 50 day EMA | 35.31 | 35.29 | 35.27 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.15 | 36.12 |
| 12 day SMA | 36.49 | 36.54 | 36.52 |
| 20 day SMA | 36.23 | 36.31 | 36.34 |
| 35 day SMA | 35.59 | 35.52 | 35.46 |
| 50 day SMA | 35.35 | 35.32 | 35.28 |
| 100 day SMA | 34.36 | 34.36 | 34.36 |
| 150 day SMA | 34.9 | 34.9 | 34.9 |
| 200 day SMA | 34.8 | 34.79 | 34.78 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
