Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.02 and 34.45
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.353333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.78 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.31 (-1.24%) | 34.36 | 34.16 - 34.59 | 0.8631 times | Fri 09 January 2026 | 34.74 (-1.19%) | 35.25 | 34.59 - 35.51 | 0.823 times | Thu 08 January 2026 | 35.16 (3.17%) | 34.03 | 34.03 - 35.39 | 1.0137 times | Wed 07 January 2026 | 34.08 (-0.9%) | 34.39 | 33.88 - 34.54 | 1.0641 times | Tue 06 January 2026 | 34.39 (1.42%) | 33.81 | 33.57 - 34.60 | 1.3518 times | Mon 05 January 2026 | 33.91 (2.08%) | 33.05 | 33.05 - 34.25 | 1.0088 times | Fri 02 January 2026 | 33.22 (-0.45%) | 33.41 | 32.82 - 33.46 | 0.9264 times | Wed 31 December 2025 | 33.37 (-0.68%) | 33.62 | 33.37 - 33.85 | 1.218 times | Tue 30 December 2025 | 33.60 (-0.03%) | 33.57 | 33.45 - 33.68 | 0.9242 times | Mon 29 December 2025 | 33.61 (-0.24%) | 33.76 | 33.47 - 33.90 | 0.8068 times | Fri 26 December 2025 | 33.69 (-0.97%) | 33.73 | 33.47 - 33.80 | 1.0699 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.02 and 34.45
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.31 (-1.24%) | 34.36 | 34.16 - 34.59 | 0.1984 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 1.2092 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.8907 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.9474 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.8059 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.3102 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.1293 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.7755 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.9766 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.7568 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 0.9303 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.57 and 36.26
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.31 (2.82%) | 33.41 | 32.82 - 35.51 | 0.3809 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.38 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.8084 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.3191 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.1524 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.2029 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9969 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8325 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.759 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.1678 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7354 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.57 and 36.26
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 34.213333333333 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.31 (2.82%) | 33.41 | 32.82 - 35.51 | 0.056 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.7386 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.5293 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.3148 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0946 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9799 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2869 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.49 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.8 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.49 | 34.37 |
| 12 day EMA | 34.3 | 34.3 | 34.22 |
| 20 day EMA | 34.26 | 34.26 | 34.21 |
| 35 day EMA | 34.04 | 34.02 | 33.98 |
| 50 day EMA | 33.83 | 33.81 | 33.77 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.46 | 34.15 |
| 12 day SMA | 34.01 | 34 | 33.99 |
| 20 day SMA | 34.49 | 34.55 | 34.57 |
| 35 day SMA | 34.24 | 34.18 | 34.11 |
| 50 day SMA | 33.8 | 33.76 | 33.74 |
| 100 day SMA | 34.39 | 34.4 | 34.41 |
| 150 day SMA | 34.65 | 34.64 | 34.64 |
| 200 day SMA | 34.28 | 34.28 | 34.28 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
