Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.79 and 36.61
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.27 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (-0.55%) | 36.75 | 36.14 - 36.96 | 1.1639 times | Thu 29 October 2026 | 36.45 (1%) | 36.83 | 36.30 - 36.91 | 1.2414 times | Wed 28 October 2026 | 36.09 (-1.15%) | 36.56 | 35.82 - 36.58 | 0.8893 times | Tue 27 October 2026 | 36.51 (-0.46%) | 36.88 | 36.39 - 37.03 | 1.0098 times | Mon 26 October 2026 | 36.68 (0.19%) | 36.77 | 36.36 - 37.11 | 0.8915 times | Fri 23 October 2026 | 36.61 (-0.35%) | 36.56 | 36.37 - 36.89 | 0.9608 times | Thu 22 October 2026 | 36.74 (2.57%) | 35.82 | 35.69 - 36.80 | 1.2752 times | Wed 21 October 2026 | 35.82 (0.03%) | 35.93 | 35.61 - 35.94 | 0.8634 times | Tue 20 October 2026 | 35.81 (1.73%) | 35.36 | 35.36 - 36.03 | 0.822 times | Mon 19 October 2026 | 35.20 (-0.76%) | 35.39 | 35.15 - 35.77 | 0.8826 times | Fri 16 October 2026 | 35.47 (0.54%) | 35.30 | 35.26 - 35.80 | 1.0759 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.39 and 36.68
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (-0.98%) | 36.77 | 35.82 - 37.11 | 1.0058 times | Fri 23 October 2026 | 36.61 (3.21%) | 35.39 | 35.15 - 36.89 | 0.93 times | Fri 16 October 2026 | 35.47 (1.46%) | 35.02 | 34.14 - 35.80 | 0.9484 times | Fri 09 October 2026 | 34.96 (-2.97%) | 36.00 | 34.59 - 36.21 | 1.2197 times | Fri 02 October 2026 | 36.03 (-0.91%) | 36.31 | 35.07 - 36.48 | 1.1115 times | Fri 25 September 2026 | 36.36 (-1.94%) | 37.08 | 35.93 - 37.42 | 0.95 times | Fri 18 September 2026 | 37.08 (0.22%) | 37.08 | 36.48 - 37.67 | 1.2163 times | Fri 11 September 2026 | 37.00 (-1.6%) | 37.48 | 36.63 - 37.61 | 0.6207 times | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.8648 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.1328 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.0799 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.2 and 38.17
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (1.68%) | 35.53 | 34.14 - 37.11 | 1.0539 times | Wed 30 September 2026 | 35.65 (-3.75%) | 37.04 | 35.41 - 37.79 | 0.9735 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.0739 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.3131 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.2795 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 0.9805 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.8207 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.8295 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8031 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.8723 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.7647 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.17 and 41.12
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.25 (8.63%) | 33.41 | 32.08 - 39.03 | 1.971 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.2652 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.1157 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 0.9435 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.7789 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.7125 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2132 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.92 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.35 | 36.3 |
| 12 day EMA | 36.12 | 36.1 | 36.04 |
| 20 day EMA | 36.06 | 36.04 | 36 |
| 35 day EMA | 36.22 | 36.22 | 36.21 |
| 50 day EMA | 36.52 | 36.53 | 36.53 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.47 | 36.53 |
| 12 day SMA | 36.08 | 35.95 | 35.83 |
| 20 day SMA | 35.7 | 35.69 | 35.66 |
| 35 day SMA | 36.05 | 36.07 | 36.09 |
| 50 day SMA | 36.42 | 36.45 | 36.46 |
| 100 day SMA | 36.53 | 36.51 | 36.49 |
| 150 day SMA | 35.92 | 35.9 | 35.88 |
| 200 day SMA | 35.67 | 35.66 | 35.65 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
