TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.23 and 36.81
Intraday Target 1 | 34.91 |
Intraday Target 2 | 35.55 |
Intraday Target 3 | 36.486666666667 |
Intraday Target 4 | 37.13 |
Intraday Target 5 | 38.07 |
Daily price and volume Towne Bank
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 36.20 (-2.24%) | 37.03 | 35.84 - 37.42 | 2.1924 times |
Thu 20 February 2025 | 37.03 (-1.2%) | 37.20 | 36.62 - 37.32 | 0.9869 times |
Wed 19 February 2025 | 37.48 (0%) | 37.12 | 36.93 - 38.01 | 0.6968 times |
Wed 19 February 2025 | 37.48 (-0.08%) | 37.12 | 36.93 - 38.01 | 0.6968 times |
Tue 18 February 2025 | 37.51 (1.82%) | 36.83 | 36.52 - 37.55 | 1.1026 times |
Fri 14 February 2025 | 36.84 (-0.24%) | 37.01 | 36.83 - 37.36 | 0.9266 times |
Thu 13 February 2025 | 36.93 (1.26%) | 36.65 | 36.40 - 36.99 | 0.7659 times |
Wed 12 February 2025 | 36.47 (-2.28%) | 36.70 | 36.40 - 37.00 | 0.8894 times |
Tue 11 February 2025 | 37.32 (1.72%) | 36.48 | 36.34 - 37.44 | 0.9482 times |
Mon 10 February 2025 | 36.69 (-0.3%) | 36.89 | 36.49 - 36.96 | 0.7943 times |
Fri 07 February 2025 | 36.80 (-1.34%) | 37.42 | 36.45 - 37.42 | 0.7919 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.94 and 37.11
Weekly Target 1 | 34.51 |
Weekly Target 2 | 35.36 |
Weekly Target 3 | 36.683333333333 |
Weekly Target 4 | 37.53 |
Weekly Target 5 | 38.85 |
Weekly price and volumes for Towne Bank
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 36.20 (-3.42%) | 37.12 | 35.84 - 38.01 | 1.1699 times |
Wed 19 February 2025 | 37.48 (1.74%) | 36.83 | 36.52 - 38.01 | 0.5431 times |
Fri 14 February 2025 | 36.84 (0.11%) | 36.89 | 36.34 - 37.44 | 1.3052 times |
Fri 07 February 2025 | 36.80 (2.88%) | 34.90 | 34.80 - 37.42 | 1.1768 times |
Fri 31 January 2025 | 35.77 (2.58%) | 35.10 | 35.07 - 36.64 | 1.7396 times |
Fri 24 January 2025 | 34.87 (1.69%) | 34.79 | 33.94 - 35.40 | 1.2819 times |
Fri 17 January 2025 | 34.29 (0%) | 34.35 | 33.95 - 34.67 | 0.3584 times |
Fri 17 January 2025 | 34.29 (6.16%) | 31.96 | 31.75 - 34.74 | 1.4629 times |
Mon 13 January 2025 | 32.30 (0.53%) | 31.96 | 31.75 - 32.38 | 0.2751 times |
Fri 10 January 2025 | 32.13 (-3.08%) | 33.35 | 31.93 - 33.55 | 0.6871 times |
Wed 08 January 2025 | 33.15 (-1.52%) | 33.66 | 33.04 - 34.28 | 1.2501 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.5 and 38.71
Monthly Target 1 | 33.13 |
Monthly Target 2 | 34.66 |
Monthly Target 3 | 36.336666666667 |
Monthly Target 4 | 37.87 |
Monthly Target 5 | 39.55 |
Monthly price and volumes Towne Bank
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 36.20 (1.2%) | 34.90 | 34.80 - 38.01 | 0.5553 times |
Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0163 times |
Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7621 times |
Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.1521 times |
Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9249 times |
Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9591 times |
Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.0534 times |
Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.6066 times |
Fri 28 June 2024 | 27.27 (0.29%) | 27.35 | 25.70 - 27.40 | 0.9584 times |
Fri 31 May 2024 | 27.19 (5.1%) | 26.10 | 26.04 - 28.49 | 1.0118 times |
Tue 30 April 2024 | 25.87 (-7.8%) | 27.97 | 25.70 - 28.07 | 1.0899 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37
Tomorrow's movement Prediction of Towne Bank TOWN looks bearish. It has broken an important moving average level of 36.48 with high volumes
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
DMA period | DMA value |
5 day DMA | 37.14 |
12 day DMA | 37 |
20 day DMA | 36.64 |
35 day DMA | 35.37 |
50 day DMA | 35.12 |
100 day DMA | 34.75 |
150 day DMA | 34.17 |
200 day DMA | 32.45 |
EMA (exponential moving average) of Towne Bank TOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.87 | 37.2 | 37.29 |
12 day EMA | 36.79 | 36.9 | 36.88 |
20 day EMA | 36.48 | 36.51 | 36.46 |
35 day EMA | 36.04 | 36.03 | 35.97 |
50 day EMA | 35.47 | 35.44 | 35.37 |
SMA (simple moving average) of Towne Bank TOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.14 | 37.27 | 37.25 |
12 day SMA | 37 | 37.06 | 37 |
20 day SMA | 36.64 | 36.57 | 36.46 |
35 day SMA | 35.37 | 35.3 | 35.2 |
50 day SMA | 35.12 | 35.13 | 35.14 |
100 day SMA | 34.75 | 34.72 | 34.69 |
150 day SMA | 34.17 | 34.14 | 34.1 |
200 day SMA | 32.45 | 32.41 | 32.36 |