Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 37.17 and 37.54
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.446666666667 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 37.82 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.43 (0.16%) | 37.51 | 37.27 - 37.64 | 1.0149 times | Thu 27 August 2026 | 37.37 (-0.43%) | 37.27 | 36.99 - 37.45 | 0.8663 times | Wed 26 August 2026 | 37.53 (-0.61%) | 37.85 | 37.37 - 37.86 | 0.8471 times | Tue 25 August 2026 | 37.76 (-0.16%) | 37.75 | 37.56 - 37.79 | 0.9644 times | Mon 24 August 2026 | 37.82 (0.19%) | 37.66 | 37.66 - 38.17 | 1.4269 times | Fri 21 August 2026 | 37.75 (0.69%) | 37.65 | 37.37 - 37.80 | 1.2834 times | Thu 20 August 2026 | 37.49 (0.56%) | 37.13 | 37.12 - 37.65 | 0.8517 times | Wed 19 August 2026 | 37.28 (-0.93%) | 37.68 | 37.19 - 37.77 | 1.2211 times | Tue 18 August 2026 | 37.63 (0.11%) | 37.69 | 37.40 - 37.79 | 0.7232 times | Mon 17 August 2026 | 37.59 (-0.61%) | 37.66 | 37.53 - 37.89 | 0.801 times | Fri 14 August 2026 | 37.82 (-0.03%) | 37.68 | 37.59 - 38.05 | 0.6298 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.62 and 37.8
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 0.922 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 0.8789 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.6792 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.1401 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.1162 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.0616 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.1643 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.8393 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.7903 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.4082 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.0464 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.27 and 38.14
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.43 (-1.27%) | 38.11 | 36.98 - 38.85 | 1.1326 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.4355 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.3987 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.0719 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.8972 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.9068 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8779 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9536 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.836 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.4897 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.7709 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.76 and 41.71
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 36.18 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.43 (12.17%) | 33.41 | 32.08 - 39.03 | 1.6605 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.3433 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.1846 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.0017 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.827 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.7565 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2264 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.44
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.55 | 37.64 |
| 12 day EMA | 37.57 | 37.6 | 37.64 |
| 20 day EMA | 37.53 | 37.54 | 37.56 |
| 35 day EMA | 37.21 | 37.2 | 37.19 |
| 50 day EMA | 36.83 | 36.81 | 36.79 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.65 | 37.67 |
| 12 day SMA | 37.61 | 37.64 | 37.64 |
| 20 day SMA | 37.7 | 37.73 | 37.77 |
| 35 day SMA | 37.37 | 37.33 | 37.27 |
| 50 day SMA | 36.93 | 36.87 | 36.83 |
| 100 day SMA | 35.89 | 35.86 | 35.83 |
| 150 day SMA | 35.52 | 35.51 | 35.5 |
| 200 day SMA | 35.16 | 35.14 | 35.12 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
