Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.87 and 37.51
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 36.19 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.83 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.53 (3.84%) | 35.38 | 35.20 - 36.84 | 1.8871 times | Tue 20 January 2026 | 35.18 (0.31%) | 34.62 | 34.62 - 35.32 | 1.5848 times | Fri 16 January 2026 | 35.07 (-0.68%) | 35.20 | 34.95 - 35.49 | 1.0779 times | Thu 15 January 2026 | 35.31 (2.71%) | 34.38 | 34.38 - 35.53 | 1.07 times | Wed 14 January 2026 | 34.38 (1.06%) | 34.02 | 33.88 - 34.52 | 0.9194 times | Tue 13 January 2026 | 34.02 (-0.85%) | 34.35 | 33.84 - 34.45 | 0.6012 times | Mon 12 January 2026 | 34.31 (-1.24%) | 34.36 | 34.16 - 34.59 | 0.6557 times | Fri 09 January 2026 | 34.74 (-1.19%) | 35.25 | 34.59 - 35.51 | 0.6252 times | Thu 08 January 2026 | 35.16 (3.17%) | 34.03 | 34.03 - 35.39 | 0.7701 times | Wed 07 January 2026 | 34.08 (-0.9%) | 34.39 | 33.88 - 34.54 | 0.8085 times | Tue 06 January 2026 | 34.39 (1.42%) | 33.81 | 33.57 - 34.60 | 1.0271 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.58 and 37.8
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.53 (4.16%) | 34.62 | 34.62 - 36.84 | 0.921 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 1.1472 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 1.0604 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.7811 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.8308 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.5837 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.149 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.9903 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.6801 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.8564 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.6637 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.68 and 38.7
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.53 (9.47%) | 33.41 | 32.82 - 36.84 | 0.8457 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.3133 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7694 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2554 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0967 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1448 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9487 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7923 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.7224 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.1113 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.6999 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.68 and 38.7
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 35.396666666667 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.53 (9.47%) | 33.41 | 32.82 - 36.84 | 0.1292 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.7202 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.5132 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.301 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.083 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9695 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2839 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Towne Bank TOWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.15
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.09 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 34.92 | 34.79 |
| 12 day EMA | 34.93 | 34.64 | 34.54 |
| 20 day EMA | 34.68 | 34.49 | 34.42 |
| 35 day EMA | 34.29 | 34.16 | 34.1 |
| 50 day EMA | 34.11 | 34.01 | 33.96 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 34.79 | 34.62 |
| 12 day SMA | 34.76 | 34.48 | 34.33 |
| 20 day SMA | 34.37 | 34.29 | 34.33 |
| 35 day SMA | 34.56 | 34.48 | 34.43 |
| 50 day SMA | 34.09 | 34.02 | 33.97 |
| 100 day SMA | 34.3 | 34.3 | 34.32 |
| 150 day SMA | 34.69 | 34.67 | 34.66 |
| 200 day SMA | 34.34 | 34.31 | 34.29 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
