TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 26.47 and 27.2

Daily Target 125.88
Daily Target 226.33
Daily Target 326.613333333333
Daily Target 427.06
Daily Target 527.34

Daily price and volume Towne Bank

Date Closing Open Range Volume
Wed 26 June 2024 26.77 (1.79%) 26.17 26.17 - 26.90 1.3302 times
Tue 25 June 2024 26.30 (-1.28%) 26.50 26.21 - 26.63 0.7861 times
Mon 24 June 2024 26.64 (1.99%) 26.32 26.25 - 26.82 0.7835 times
Fri 21 June 2024 26.12 (-1.02%) 26.51 26.10 - 26.51 2.7934 times
Thu 20 June 2024 26.39 (-0.68%) 26.38 26.30 - 26.69 0.6558 times
Tue 18 June 2024 26.57 (0%) 26.33 26.23 - 26.72 0.7415 times
Tue 18 June 2024 26.57 (0.61%) 26.33 26.23 - 26.72 0.7415 times
Mon 17 June 2024 26.41 (1.23%) 26.02 25.92 - 26.44 0.7199 times
Fri 14 June 2024 26.09 (-1.29%) 26.11 25.91 - 26.39 0.651 times
Thu 13 June 2024 26.43 (-0.71%) 26.51 26.10 - 26.51 0.7972 times
Wed 12 June 2024 26.62 (2.07%) 26.70 26.40 - 27.18 0.8903 times

 Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 26.47 and 27.2

Weekly Target 125.88
Weekly Target 226.33
Weekly Target 326.613333333333
Weekly Target 427.06
Weekly Target 527.34

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Wed 26 June 2024 26.77 (2.49%) 26.32 26.17 - 26.90 0.7026 times
Fri 21 June 2024 26.12 (-1.69%) 26.33 26.10 - 26.72 1.0154 times
Tue 18 June 2024 26.57 (1.84%) 26.02 25.92 - 26.72 0.3541 times
Fri 14 June 2024 26.09 (-1.4%) 26.29 25.70 - 27.18 1.0663 times
Fri 07 June 2024 26.46 (-2.68%) 27.35 26.24 - 27.35 0.8724 times
Fri 31 May 2024 27.19 (0.85%) 27.24 26.04 - 27.38 0.8978 times
Thu 23 May 2024 26.96 (-4.87%) 28.27 26.81 - 28.49 0.8551 times
Fri 17 May 2024 28.34 (3.24%) 27.53 27.29 - 28.47 1.7578 times
Fri 10 May 2024 27.45 (0.55%) 27.39 26.86 - 27.86 1.2706 times
Fri 03 May 2024 27.30 (1.41%) 26.92 25.70 - 27.51 1.2081 times
Fri 26 April 2024 26.92 (-0.3%) 27.01 26.35 - 28.07 1.519 times

 weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 25.41 and 27.06

Monthly Target 124.96
Monthly Target 225.86
Monthly Target 326.606666666667
Monthly Target 427.51
Monthly Target 528.26

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Wed 26 June 2024 26.77 (-1.54%) 27.35 25.70 - 27.35 0.7899 times
Fri 31 May 2024 27.19 (5.1%) 26.10 26.04 - 28.49 1.0891 times
Tue 30 April 2024 25.87 (-7.8%) 27.97 25.70 - 28.07 1.1732 times
Thu 28 March 2024 28.06 (3.5%) 26.92 25.72 - 28.20 1.1831 times
Thu 29 February 2024 27.11 (-3.56%) 28.30 26.30 - 28.53 1.0788 times
Wed 31 January 2024 28.11 (-5.54%) 29.57 27.01 - 30.08 1.0096 times
Fri 29 December 2023 29.76 (13.33%) 26.10 26.10 - 31.08 1.0216 times
Thu 30 November 2023 26.26 (9.69%) 23.89 23.58 - 27.52 0.8014 times
Tue 31 October 2023 23.94 (4.4%) 22.93 21.63 - 24.44 0.8641 times
Fri 29 September 2023 22.93 (-2.84%) 23.71 22.45 - 24.26 0.9891 times
Thu 31 August 2023 23.60 (-6.65%) 25.22 22.90 - 25.78 0.7714 times

 monthly chart TowneBank

Indicator Analysis of TowneBank

Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.42

Munafa value: 65 as on Wed 26 June 2024

Munafa value: 65 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowneBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.

TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.42
20 day DMA 26.5
35 day DMA 26.89
50 day DMA 26.87
100 day DMA 26.99
150 day DMA 27.6
200 day DMA 26.67

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.3926.43
12 day EMA26.4926.4426.46
20 day EMA26.5626.5426.57
35 day EMA26.6626.6526.67
50 day EMA26.826.826.82

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.426.46
12 day SMA26.4226.3726.38
20 day SMA26.526.4826.5
35 day SMA26.8926.9126.94
50 day SMA26.8726.8626.86
100 day SMA26.992727.01
150 day SMA27.627.627.6
200 day SMA26.6726.6626.64

Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top