Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.49 and 36.03
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 35.906666666667 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.45 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-0.53%) | 36.00 | 35.67 - 36.21 | 0.9491 times | Fri 02 October 2026 | 36.03 (0.45%) | 36.10 | 35.89 - 36.48 | 1.0717 times | Thu 01 October 2026 | 35.87 (0.62%) | 35.53 | 35.07 - 35.90 | 1.0198 times | Wed 30 September 2026 | 35.65 (-0.47%) | 35.88 | 35.41 - 36.10 | 1.2474 times | Tue 29 September 2026 | 35.82 (-0.75%) | 36.10 | 35.59 - 36.29 | 1.1309 times | Mon 28 September 2026 | 36.09 (-0.74%) | 36.31 | 36.02 - 36.39 | 1.0518 times | Fri 25 September 2026 | 36.36 (-0.11%) | 36.21 | 36.17 - 36.54 | 0.8029 times | Thu 24 September 2026 | 36.40 (0.91%) | 36.24 | 35.93 - 36.47 | 0.9064 times | Wed 23 September 2026 | 36.07 (-0.8%) | 36.23 | 36.06 - 36.43 | 0.7332 times | Tue 22 September 2026 | 36.36 (-0.93%) | 36.89 | 36.35 - 37.17 | 1.0868 times | Mon 21 September 2026 | 36.70 (-1.02%) | 37.08 | 36.67 - 37.42 | 1.1897 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.49 and 36.03
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (-0.53%) | 36.00 | 35.67 - 36.21 | 0.2032 times | Fri 02 October 2026 | 36.03 (-0.91%) | 36.31 | 35.07 - 36.48 | 1.1822 times | Fri 25 September 2026 | 36.36 (-1.94%) | 37.08 | 35.93 - 37.42 | 1.0104 times | Fri 18 September 2026 | 37.08 (0.22%) | 37.08 | 36.48 - 37.67 | 1.2936 times | Fri 11 September 2026 | 37.00 (-1.6%) | 37.48 | 36.63 - 37.61 | 0.6602 times | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.9198 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.2048 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.1485 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.8876 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.4898 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.4585 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.46 and 36.87
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (0.53%) | 35.53 | 35.07 - 36.48 | 0.1569 times | Wed 30 September 2026 | 35.65 (-3.75%) | 37.04 | 35.41 - 37.79 | 1.0711 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.1816 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.4448 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4078 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.0788 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.903 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.9127 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8836 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9598 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8414 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.96 and 40.91
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 35.65 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.84 (7.4%) | 33.41 | 32.08 - 39.03 | 1.8385 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.2985 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.1451 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 0.9683 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.7994 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.7313 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2189 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.98 | 35.95 |
| 12 day EMA | 36.2 | 36.26 | 36.3 |
| 20 day EMA | 36.46 | 36.52 | 36.57 |
| 35 day EMA | 36.76 | 36.81 | 36.86 |
| 50 day EMA | 37.04 | 37.09 | 37.13 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.89 | 35.96 |
| 12 day SMA | 36.19 | 36.29 | 36.39 |
| 20 day SMA | 36.57 | 36.66 | 36.73 |
| 35 day SMA | 36.94 | 37 | 37.05 |
| 50 day SMA | 37.25 | 37.27 | 37.27 |
| 100 day SMA | 36.22 | 36.21 | 36.19 |
| 150 day SMA | 35.63 | 35.62 | 35.62 |
| 200 day SMA | 35.55 | 35.55 | 35.55 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
