Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.16 and 35.54
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 35.433333333333 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 35.81 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (0.25%) | 35.50 | 35.22 - 35.60 | 1.0421 times | Thu 11 December 2025 | 35.39 (0.37%) | 35.30 | 35.14 - 35.68 | 0.9968 times | Wed 10 December 2025 | 35.26 (2.53%) | 34.45 | 34.40 - 35.48 | 1.612 times | Tue 09 December 2025 | 34.39 (0.2%) | 34.41 | 34.28 - 34.79 | 0.7501 times | Mon 08 December 2025 | 34.32 (0.85%) | 34.23 | 34.13 - 34.53 | 0.9699 times | Fri 05 December 2025 | 34.03 (-0.64%) | 34.27 | 33.95 - 34.43 | 0.7957 times | Thu 04 December 2025 | 34.25 (0.59%) | 33.99 | 33.90 - 34.58 | 1.0639 times | Wed 03 December 2025 | 34.05 (1.19%) | 33.77 | 33.62 - 34.14 | 1.1117 times | Tue 02 December 2025 | 33.65 (-0.77%) | 34.00 | 33.58 - 34.10 | 0.8601 times | Mon 01 December 2025 | 33.91 (1.07%) | 33.33 | 33.33 - 34.15 | 0.7977 times | Fri 28 November 2025 | 33.55 (-0.33%) | 33.66 | 33.39 - 33.78 | 0.4097 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.81 and 36.36
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.3161 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.1343 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.779 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.981 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.7602 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 0.9345 times | Fri 31 October 2025 | 32.51 (0%) | 32.42 | 32.19 - 32.65 | 0.1988 times | Fri 31 October 2025 | 32.51 (-3.53%) | 33.69 | 32.19 - 33.86 | 1.0819 times | Fri 24 October 2025 | 33.70 (-0.18%) | 33.76 | 32.30 - 34.02 | 1.3201 times | Fri 17 October 2025 | 33.76 (3.94%) | 32.83 | 31.92 - 34.26 | 1.4942 times | Fri 10 October 2025 | 32.48 (-5.66%) | 34.61 | 32.43 - 34.88 | 1.0337 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.41 and 36.76
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (5.75%) | 33.33 | 33.33 - 35.68 | 0.6006 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.8467 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.3815 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.207 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.2599 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 1.0441 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8719 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.795 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.2231 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7702 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.6868 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 32.46 and 41.04
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (4.17%) | 34.26 | 29.43 - 38.01 | 1.4241 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3444 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1558 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9622 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8614 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2522 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.33 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.43 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.82 | 34.54 |
| 12 day EMA | 34.45 | 34.26 | 34.05 |
| 20 day EMA | 34.07 | 33.92 | 33.77 |
| 35 day EMA | 33.84 | 33.74 | 33.64 |
| 50 day EMA | 33.69 | 33.62 | 33.55 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.68 | 34.45 |
| 12 day SMA | 34.33 | 34.19 | 33.98 |
| 20 day SMA | 33.68 | 33.56 | 33.46 |
| 35 day SMA | 33.39 | 33.31 | 33.26 |
| 50 day SMA | 33.43 | 33.41 | 33.38 |
| 100 day SMA | 34.65 | 34.65 | 34.65 |
| 150 day SMA | 34.66 | 34.65 | 34.64 |
| 200 day SMA | 34.33 | 34.34 | 34.34 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
