Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 33.85 and 34.42
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.57 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.95 (0.83%) | 33.82 | 33.74 - 34.31 | 0.6934 times | Tue 31 March 2026 | 33.67 (0.72%) | 33.48 | 33.26 - 33.93 | 1.5787 times | Mon 30 March 2026 | 33.43 (0.81%) | 33.31 | 33.11 - 33.54 | 1.0957 times | Fri 27 March 2026 | 33.16 (-0.72%) | 33.31 | 33.05 - 33.48 | 0.8867 times | Thu 26 March 2026 | 33.40 (0.33%) | 33.13 | 33.11 - 33.45 | 0.7221 times | Wed 25 March 2026 | 33.29 (-0.09%) | 33.50 | 33.07 - 33.66 | 0.8676 times | Tue 24 March 2026 | 33.32 (0.42%) | 32.89 | 32.84 - 33.54 | 1.2228 times | Mon 23 March 2026 | 33.18 (1.97%) | 33.21 | 33.06 - 33.64 | 1.795 times | Fri 20 March 2026 | 32.54 (-0.34%) | 32.54 | 32.24 - 32.84 | 0.7779 times | Thu 19 March 2026 | 32.65 (-0.85%) | 32.19 | 32.17 - 32.97 | 0.3601 times | Tue 17 March 2026 | 32.93 (-0.66%) | 33.31 | 32.83 - 33.50 | 1.007 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.53 and 34.73
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.95 (2.38%) | 33.31 | 33.11 - 34.31 | 0.826 times | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.3475 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.7161 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 33.66 | 0.9653 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.2119 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.9434 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7789 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1925 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.5342 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.4843 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.7407 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.85 and 34.42
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.95 (0.83%) | 33.82 | 33.74 - 34.31 | 0.0452 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.3027 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.3124 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.3699 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2009 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7035 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.1479 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0029 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0468 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8676 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7245 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.02 and 38.8
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 34.63 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.95 (1.74%) | 33.41 | 32.08 - 37.86 | 0.6247 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5962 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4041 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2071 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0049 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8996 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2634 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.43 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.41 | 33.28 |
| 12 day EMA | 33.46 | 33.37 | 33.31 |
| 20 day EMA | 33.62 | 33.58 | 33.57 |
| 35 day EMA | 34.08 | 34.09 | 34.12 |
| 50 day EMA | 34.74 | 34.77 | 34.81 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.39 | 33.32 |
| 12 day SMA | 33.22 | 33.14 | 33.08 |
| 20 day SMA | 33.32 | 33.35 | 33.38 |
| 35 day SMA | 34.27 | 34.36 | 34.47 |
| 50 day SMA | 34.89 | 34.91 | 34.94 |
| 100 day SMA | 34.43 | 34.41 | 34.4 |
| 150 day SMA | 34.51 | 34.53 | 34.55 |
| 200 day SMA | 34.72 | 34.72 | 34.72 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
