TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 26.47 and 27.2
Daily Target 1 | 25.88 |
Daily Target 2 | 26.33 |
Daily Target 3 | 26.613333333333 |
Daily Target 4 | 27.06 |
Daily Target 5 | 27.34 |
Daily price and volume Towne Bank
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 26.77 (1.79%) | 26.17 | 26.17 - 26.90 | 1.3302 times | Tue 25 June 2024 | 26.30 (-1.28%) | 26.50 | 26.21 - 26.63 | 0.7861 times | Mon 24 June 2024 | 26.64 (1.99%) | 26.32 | 26.25 - 26.82 | 0.7835 times | Fri 21 June 2024 | 26.12 (-1.02%) | 26.51 | 26.10 - 26.51 | 2.7934 times | Thu 20 June 2024 | 26.39 (-0.68%) | 26.38 | 26.30 - 26.69 | 0.6558 times | Tue 18 June 2024 | 26.57 (0%) | 26.33 | 26.23 - 26.72 | 0.7415 times | Tue 18 June 2024 | 26.57 (0.61%) | 26.33 | 26.23 - 26.72 | 0.7415 times | Mon 17 June 2024 | 26.41 (1.23%) | 26.02 | 25.92 - 26.44 | 0.7199 times | Fri 14 June 2024 | 26.09 (-1.29%) | 26.11 | 25.91 - 26.39 | 0.651 times | Thu 13 June 2024 | 26.43 (-0.71%) | 26.51 | 26.10 - 26.51 | 0.7972 times | Wed 12 June 2024 | 26.62 (2.07%) | 26.70 | 26.40 - 27.18 | 0.8903 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 26.47 and 27.2
Weekly Target 1 | 25.88 |
Weekly Target 2 | 26.33 |
Weekly Target 3 | 26.613333333333 |
Weekly Target 4 | 27.06 |
Weekly Target 5 | 27.34 |
Weekly price and volumes for Towne Bank
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 26.77 (2.49%) | 26.32 | 26.17 - 26.90 | 0.7026 times | Fri 21 June 2024 | 26.12 (-1.69%) | 26.33 | 26.10 - 26.72 | 1.0154 times | Tue 18 June 2024 | 26.57 (1.84%) | 26.02 | 25.92 - 26.72 | 0.3541 times | Fri 14 June 2024 | 26.09 (-1.4%) | 26.29 | 25.70 - 27.18 | 1.0663 times | Fri 07 June 2024 | 26.46 (-2.68%) | 27.35 | 26.24 - 27.35 | 0.8724 times | Fri 31 May 2024 | 27.19 (0.85%) | 27.24 | 26.04 - 27.38 | 0.8978 times | Thu 23 May 2024 | 26.96 (-4.87%) | 28.27 | 26.81 - 28.49 | 0.8551 times | Fri 17 May 2024 | 28.34 (3.24%) | 27.53 | 27.29 - 28.47 | 1.7578 times | Fri 10 May 2024 | 27.45 (0.55%) | 27.39 | 26.86 - 27.86 | 1.2706 times | Fri 03 May 2024 | 27.30 (1.41%) | 26.92 | 25.70 - 27.51 | 1.2081 times | Fri 26 April 2024 | 26.92 (-0.3%) | 27.01 | 26.35 - 28.07 | 1.519 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 25.41 and 27.06
Monthly Target 1 | 24.96 |
Monthly Target 2 | 25.86 |
Monthly Target 3 | 26.606666666667 |
Monthly Target 4 | 27.51 |
Monthly Target 5 | 28.26 |
Monthly price and volumes Towne Bank
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 26.77 (-1.54%) | 27.35 | 25.70 - 27.35 | 0.7899 times | Fri 31 May 2024 | 27.19 (5.1%) | 26.10 | 26.04 - 28.49 | 1.0891 times | Tue 30 April 2024 | 25.87 (-7.8%) | 27.97 | 25.70 - 28.07 | 1.1732 times | Thu 28 March 2024 | 28.06 (3.5%) | 26.92 | 25.72 - 28.20 | 1.1831 times | Thu 29 February 2024 | 27.11 (-3.56%) | 28.30 | 26.30 - 28.53 | 1.0788 times | Wed 31 January 2024 | 28.11 (-5.54%) | 29.57 | 27.01 - 30.08 | 1.0096 times | Fri 29 December 2023 | 29.76 (13.33%) | 26.10 | 26.10 - 31.08 | 1.0216 times | Thu 30 November 2023 | 26.26 (9.69%) | 23.89 | 23.58 - 27.52 | 0.8014 times | Tue 31 October 2023 | 23.94 (4.4%) | 22.93 | 21.63 - 24.44 | 0.8641 times | Fri 29 September 2023 | 22.93 (-2.84%) | 23.71 | 22.45 - 24.26 | 0.9891 times | Thu 31 August 2023 | 23.60 (-6.65%) | 25.22 | 22.90 - 25.78 | 0.7714 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.42
Munafa value: 65 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
DMA period | DMA value |
5 day DMA | 26.44 |
12 day DMA | 26.42 |
20 day DMA | 26.5 |
35 day DMA | 26.89 |
50 day DMA | 26.87 |
100 day DMA | 26.99 |
150 day DMA | 27.6 |
200 day DMA | 26.67 |
EMA (exponential moving average) of Towne Bank TOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.52 | 26.39 | 26.43 |
12 day EMA | 26.49 | 26.44 | 26.46 |
20 day EMA | 26.56 | 26.54 | 26.57 |
35 day EMA | 26.66 | 26.65 | 26.67 |
50 day EMA | 26.8 | 26.8 | 26.82 |
SMA (simple moving average) of Towne Bank TOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.44 | 26.4 | 26.46 |
12 day SMA | 26.42 | 26.37 | 26.38 |
20 day SMA | 26.5 | 26.48 | 26.5 |
35 day SMA | 26.89 | 26.91 | 26.94 |
50 day SMA | 26.87 | 26.86 | 26.86 |
100 day SMA | 26.99 | 27 | 27.01 |
150 day SMA | 27.6 | 27.6 | 27.6 |
200 day SMA | 26.67 | 26.66 | 26.64 |