Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.12 and 35.77
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 35.653333333333 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.3 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.45 (-0.56%) | 35.75 | 35.43 - 36.08 | 0.9056 times | Tue 21 April 2026 | 35.65 (-1.3%) | 36.09 | 35.63 - 36.22 | 1.1164 times | Mon 20 April 2026 | 36.12 (-0.52%) | 36.07 | 36.07 - 36.58 | 0.9266 times | Fri 17 April 2026 | 36.31 (2.74%) | 35.79 | 35.72 - 36.80 | 1.4124 times | Thu 16 April 2026 | 35.34 (-0.17%) | 35.29 | 34.71 - 35.55 | 1.0091 times | Wed 15 April 2026 | 35.40 (-0.62%) | 35.58 | 35.15 - 35.58 | 0.7461 times | Tue 14 April 2026 | 35.62 (-0.28%) | 35.72 | 35.27 - 35.83 | 0.7537 times | Mon 13 April 2026 | 35.72 (-0.36%) | 35.59 | 35.21 - 36.03 | 0.879 times | Fri 10 April 2026 | 35.85 (-0.77%) | 36.01 | 35.74 - 36.25 | 1.0466 times | Thu 09 April 2026 | 36.13 (2.76%) | 34.98 | 34.89 - 36.21 | 1.2044 times | Wed 08 April 2026 | 35.16 (3.29%) | 34.76 | 34.76 - 35.23 | 1.5965 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.87 and 36.02
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.45 (-2.37%) | 36.07 | 35.43 - 36.58 | 0.5775 times | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.9401 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 1.3222 times | Thu 02 April 2026 | 33.90 (2.23%) | 33.31 | 33.11 - 34.31 | 1.0697 times | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.3763 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.7314 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 33.66 | 0.986 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.2378 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.9635 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7955 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1966 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.45 and 37.8
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.45 (5.29%) | 33.82 | 33.45 - 36.80 | 0.7814 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.2064 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.2154 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.2686 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1121 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6515 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.063 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9287 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.9694 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8034 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.6709 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.77 and 39.55
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 35.13 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.45 (6.23%) | 33.41 | 32.08 - 37.86 | 0.7355 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5684 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3797 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1862 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9874 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.884 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2588 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.57 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.18 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.42 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.78 | 35.85 |
| 12 day EMA | 35.39 | 35.38 | 35.33 |
| 20 day EMA | 35.07 | 35.03 | 34.97 |
| 35 day EMA | 35.01 | 34.98 | 34.94 |
| 50 day EMA | 34.92 | 34.9 | 34.87 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.76 | 35.76 |
| 12 day SMA | 35.57 | 35.49 | 35.34 |
| 20 day SMA | 34.8 | 34.7 | 34.57 |
| 35 day SMA | 34.18 | 34.14 | 34.14 |
| 50 day SMA | 34.64 | 34.68 | 34.71 |
| 100 day SMA | 34.78 | 34.76 | 34.73 |
| 150 day SMA | 34.42 | 34.42 | 34.42 |
| 200 day SMA | 34.81 | 34.81 | 34.81 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
