Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.93 and 36.4
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 36.133333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.6 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.73 (-2.38%) | 36.73 | 35.60 - 37.07 | 0.5228 times | Tue 10 February 2026 | 36.60 (-1.05%) | 36.84 | 36.39 - 37.15 | 1.5426 times | Mon 09 February 2026 | 36.99 (-1.75%) | 37.54 | 36.94 - 37.86 | 0.8544 times | Fri 06 February 2026 | 37.65 (1.51%) | 37.19 | 37.19 - 37.79 | 0.8651 times | Thu 05 February 2026 | 37.09 (-0.38%) | 37.27 | 36.73 - 37.66 | 0.6469 times | Wed 04 February 2026 | 37.23 (2.25%) | 36.62 | 36.62 - 37.69 | 0.9096 times | Tue 03 February 2026 | 36.41 (2.1%) | 35.70 | 35.67 - 36.70 | 0.8072 times | Mon 02 February 2026 | 35.66 (1.89%) | 35.00 | 34.74 - 35.78 | 0.9146 times | Fri 30 January 2026 | 35.00 (-1.41%) | 35.41 | 34.64 - 36.39 | 1.0831 times | Thu 29 January 2026 | 35.50 (-1.5%) | 35.75 | 34.34 - 35.90 | 1.8538 times | Wed 28 January 2026 | 36.04 (-0.58%) | 36.14 | 35.80 - 36.36 | 0.6157 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.54 and 36.8
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.73 (-5.1%) | 37.54 | 35.60 - 37.86 | 0.9236 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.3106 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.537 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1561 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.8881 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.821 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6047 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.6432 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.2261 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 0.8896 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.7667 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.24 and 38.36
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.73 (2.09%) | 35.00 | 34.74 - 37.86 | 0.7163 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.4577 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2779 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7486 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2215 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0672 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1139 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9232 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7709 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.7029 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0814 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.28 and 39.32
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 35.47 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.73 (7.07%) | 33.41 | 32.82 - 37.86 | 0.3313 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6696 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4687 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2627 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0512 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.941 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2755 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.84 | 36.96 |
| 12 day EMA | 36.36 | 36.48 | 36.46 |
| 20 day EMA | 36.05 | 36.08 | 36.02 |
| 35 day EMA | 35.64 | 35.63 | 35.57 |
| 50 day EMA | 35.12 | 35.1 | 35.04 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.11 | 37.07 |
| 12 day SMA | 36.35 | 36.38 | 36.32 |
| 20 day SMA | 36.09 | 36.01 | 35.89 |
| 35 day SMA | 35.22 | 35.2 | 35.18 |
| 50 day SMA | 35.1 | 35.06 | 35 |
| 100 day SMA | 34.34 | 34.34 | 34.33 |
| 150 day SMA | 34.88 | 34.88 | 34.87 |
| 200 day SMA | 34.71 | 34.7 | 34.68 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
