ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong intraday Stock price targets for TowneBank are 33.76 and 34.28

Intraday Target 133.34
Intraday Target 233.65
Intraday Target 333.86
Intraday Target 434.17
Intraday Target 534.38

Daily price and volume Towne Bank

Date Closing Open Range Volume
Thu 04 June 2026 33.96 (2.41%) 33.55 33.55 - 34.07 0.9072 times
Wed 03 June 2026 33.16 (-1.98%) 33.59 33.10 - 33.64 0.8805 times
Tue 02 June 2026 33.83 (1.14%) 33.30 33.25 - 33.97 0.7743 times
Mon 01 June 2026 33.45 (-1.82%) 33.81 33.24 - 34.01 0.8926 times
Fri 29 May 2026 34.07 (0.24%) 33.99 33.96 - 34.26 1.0715 times
Thu 28 May 2026 33.99 (-0.15%) 33.81 33.42 - 34.30 0.9978 times
Wed 27 May 2026 34.04 (-1.56%) 34.64 34.00 - 34.86 1.2285 times
Tue 26 May 2026 34.58 (-0.14%) 34.86 34.43 - 35.01 1.3425 times
Fri 22 May 2026 34.63 (0.12%) 34.66 34.50 - 34.85 0.8849 times
Thu 21 May 2026 34.59 (-0.06%) 34.60 34.19 - 34.80 1.0203 times
Wed 20 May 2026 34.61 (1.53%) 34.13 33.86 - 34.82 1.2392 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 33.53 and 34.5

Weekly Target 132.74
Weekly Target 233.35
Weekly Target 333.71
Weekly Target 434.32
Weekly Target 534.68

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Thu 04 June 2026 33.96 (-0.32%) 33.81 33.10 - 34.07 0.8257 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 1.1091 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 1.1323 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.4255 times
Fri 08 May 2026 34.99 (-2.07%) 34.75 34.31 - 35.22 0.8838 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 0.9801 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 0.9924 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.7481 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.052 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.8511 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.0951 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 33.53 and 34.5

Monthly Target 132.74
Monthly Target 233.35
Monthly Target 333.71
Monthly Target 434.32
Monthly Target 534.68

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Thu 04 June 2026 33.96 (-0.32%) 33.81 33.10 - 34.07 0.2447 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.3938 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1666 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.1792 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1416 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.24 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.087 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6368 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0024 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.9078 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.874 times

monthly chart TowneBank

Yearly price and charts TowneBank

Strong yearly Stock price targets for TowneBank TOWN are 33.02 and 38.8

Yearly Target 128.85
Yearly Target 231.41
Yearly Target 334.633333333333
Yearly Target 437.19
Yearly Target 540.41

Yearly price and volumes Towne Bank

Date Closing Open Range Volume
Thu 04 June 2026 33.96 (1.77%) 33.41 32.08 - 37.86 1.0451 times
Wed 31 December 2025 33.37 (-2.03%) 34.26 29.43 - 38.01 1.4981 times
Tue 31 December 2024 34.06 (14.45%) 29.57 25.70 - 37.81 1.3211 times
Fri 29 December 2023 29.76 (-3.5%) 30.88 21.22 - 31.76 1.1172 times
Fri 30 December 2022 30.84 (-2.37%) 31.69 26.18 - 34.79 0.9223 times
Fri 31 December 2021 31.59 (34.54%) 23.48 21.76 - 34.32 0.8437 times
Thu 31 December 2020 23.48 (0%) 17.91 17.03 - 25.00 0.2525 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TowneBank

Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowneBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.07 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.

TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 33.69
12 day DMA 34.08
20 day DMA 34.19
35 day DMA 34.72
50 day DMA 34.65
100 day DMA 34.83
150 day DMA 34.46
200 day DMA 34.65

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.6533.9
12 day EMA33.9833.9834.13
20 day EMA34.1634.1834.29
35 day EMA34.2734.2934.36
50 day EMA34.4134.4334.48

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.733.88
12 day SMA34.0834.1134.15
20 day SMA34.1934.2334.32
35 day SMA34.7234.7634.83
50 day SMA34.6534.6434.64
100 day SMA34.8334.8334.84
150 day SMA34.4634.4534.45
200 day SMA34.6534.6734.69

Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top