Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.74 and 35.28
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.17 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.71 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.07 (-0.68%) | 35.20 | 34.95 - 35.49 | 1.2953 times | Thu 15 January 2026 | 35.31 (2.71%) | 34.38 | 34.38 - 35.53 | 1.2859 times | Wed 14 January 2026 | 34.38 (1.06%) | 34.02 | 33.88 - 34.52 | 1.1048 times | Tue 13 January 2026 | 34.02 (-0.85%) | 34.35 | 33.84 - 34.45 | 0.7225 times | Mon 12 January 2026 | 34.31 (-1.24%) | 34.36 | 34.16 - 34.59 | 0.788 times | Fri 09 January 2026 | 34.74 (-1.19%) | 35.25 | 34.59 - 35.51 | 0.7514 times | Thu 08 January 2026 | 35.16 (3.17%) | 34.03 | 34.03 - 35.39 | 0.9254 times | Wed 07 January 2026 | 34.08 (-0.9%) | 34.39 | 33.88 - 34.54 | 0.9715 times | Tue 06 January 2026 | 34.39 (1.42%) | 33.81 | 33.57 - 34.60 | 1.2342 times | Mon 05 January 2026 | 33.91 (2.08%) | 33.05 | 33.05 - 34.25 | 0.921 times | Fri 02 January 2026 | 33.22 (-0.45%) | 33.41 | 32.82 - 33.46 | 0.8458 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.46 and 36.15
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 1.1775 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 1.0884 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.8017 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.8528 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.6255 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.1794 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.0165 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.698 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.8791 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.6812 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 0.8374 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.95 and 36.66
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.07 (5.09%) | 33.41 | 32.82 - 35.53 | 0.6255 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.3449 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7879 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2856 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.1231 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1723 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9716 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8113 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.7397 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.1381 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7167 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.95 and 36.66
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 34.473333333333 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.07 (5.09%) | 33.41 | 32.82 - 35.53 | 0.0938 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.7291 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.521 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.3077 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0886 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9745 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2853 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.97 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.65 | 34.32 |
| 12 day EMA | 34.54 | 34.44 | 34.28 |
| 20 day EMA | 34.42 | 34.35 | 34.25 |
| 35 day EMA | 34.11 | 34.05 | 33.98 |
| 50 day EMA | 33.92 | 33.87 | 33.81 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.55 | 34.52 |
| 12 day SMA | 34.33 | 34.21 | 34.07 |
| 20 day SMA | 34.33 | 34.36 | 34.36 |
| 35 day SMA | 34.43 | 34.4 | 34.33 |
| 50 day SMA | 33.97 | 33.92 | 33.86 |
| 100 day SMA | 34.32 | 34.34 | 34.35 |
| 150 day SMA | 34.66 | 34.65 | 34.65 |
| 200 day SMA | 34.29 | 34.28 | 34.28 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
