Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Towne Bank TOWN technical analysis buy or sell
Munafa technical analysis Towne Bank TOWN technical analysis buy or sell Analysis of Towne Bank TOWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Thu Aug | 37.73 | 38.68 | 38.68 | 37.69 |
| 05 Wed Aug | 38.34 | 38.85 | 38.85 | 38.19 |
| 04 Tue Aug | 38.63 | 38.20 | 38.83 | 37.94 |
| 03 Mon Aug | 38.14 | 38.11 | 38.46 | 37.91 |
| 31 Fri Jul | 37.91 | 38.21 | 38.28 | 37.79 |
Stock of Towne Bank closed at 37.73 and it opened at 38.68
It moved inside a range of 37.69 and 38.68
52 week High is 39.03 and 52 week Low is 31.91
Financial Year High is 39.03 and Low is 33.10
This year High is 39.03 and Low is 32.08
Towne Bank TOWN Daily Analysis to buy or sell
As per my analysis of Towne Bank TOWN, 12 day returns for Towne Bank TOWN have been positive, with total returns of 1.78, which is 4.95% with investment starting at 35.95.
An investment of 100,000 bucks in Towne Bank would have become 104950 bucks today.
Towne Bank TOWN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Towne Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Towne Bank TOWN at this time.
It appears as if Towne Bank TOWN gave a large move recently.
Stock of Towne Bank (TOWN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Towne Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.2 as stoploss in an intra day sell trade for a target of 37.18. However, stock will show a bullish move above 38.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Towne Bank TOWN
Candle stick analysis of Towne Bank as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0
Towne Bank is moving towards a low expiry
Towne Bank is forming a DOJI candle
Candle stick analysis of Towne Bank as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0
Towne Bank is moving towards a low expiry
Towne Bank is forming a DOJI candle
Candle stick analysis of Towne Bank as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 2.4 HC: 0.5 LC: 1.8 OC: 1.7
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.9
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.2
Towne Bank is moving towards a low expiry
Towne Bank is forming a DOJI candle
Towne Bank TOWN Weekly Analysis to buy or sell
As per my analysis of Towne Bank TOWN, 12 week returns for Towne Bank TOWN have been positive, with total returns of 3.66, which is 10.74% with investment starting at 34.07.
An investment of 100,000 bucks in Towne Bank would have become 110740 bucks today.
Towne Bank TOWN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of Towne Bank TOWN
Candle stick analysis of Towne Bank as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.9
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 6.5 HC: 3 LC: 3.4 OC: 5.5
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.9
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 6.8 HC: 1.5 LC: 5.2 OC: 0.8
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 4.5 HC: 1.4 LC: 3.1 OC: 3.8
Towne Bank is moving towards a high expiry
Towne Bank TOWN Monthly Analysis to buy or sell
As per my analysis of Towne Bank TOWN, 12 month returns for Towne Bank TOWN have been positive, with total returns of 2.14, which is 6.01% with investment starting at 35.59.
An investment of 100,000 bucks in Towne Bank would have become 106010 bucks today.
Towne Bank TOWN moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.
Monthly Candle Stick analysis of Towne Bank TOWN
Candle stick analysis of Towne Bank as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.9
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 12.1 HC: 3 LC: 8.8 OC: 8.2
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 10.6 HC: 0.7 LC: 9.9 OC: 8.3
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 8.4 HC: 6.3 LC: 2 OC: 2.4
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 11.1 HC: 4.6 LC: 6.3 OC: 10.5
Towne Bank is moving towards a high expiry
Videos related to: Munafa technical analysis Towne Bank TOWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
