Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Towne Bank TOWN technical analysis buy or sell
Munafa technical analysis Towne Bank TOWN technical analysis buy or sell Analysis of Towne Bank TOWN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 33.16 | 33.59 | 33.64 | 33.10 |
| 02 Tue Jun | 33.83 | 33.30 | 33.97 | 33.25 |
| 01 Mon Jun | 33.45 | 33.81 | 34.01 | 33.24 |
| 29 Fri May | 34.07 | 33.99 | 34.26 | 33.96 |
| 28 Thu May | 33.99 | 33.81 | 34.30 | 33.42 |
Stock of Towne Bank closed at 33.16 and it opened at 33.59
It moved inside a range of 33.10 and 33.64
52 week High is 37.86 and 52 week Low is 31.91
Financial Year High is 36.80 and Low is 33.10
This year High is 37.86 and Low is 32.08
Towne Bank TOWN Daily Analysis to buy or sell
As per my analysis of Towne Bank TOWN, 12 day returns for Towne Bank TOWN have been negative, with total returns of -1.07, which is -3.13% with investment starting at 34.23.
An investment of 100,000 bucks in Towne Bank would have become 96870 bucks today.
Towne Bank TOWN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Towne Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Towne Bank TOWN at this time.
It appears as if Towne Bank TOWN gave a large move recently.
Stock of Towne Bank (TOWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Towne Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 33.8 or 34.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Towne Bank TOWN
Candle stick analysis of Towne Bank as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0.2
Towne Bank is moving towards a low expiry
Towne Bank is forming a DOJI candle
Candle stick analysis of Towne Bank as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 2.2 HC: 0.4 LC: 1.7 OC: 2
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.6
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.8
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.5
Towne Bank is moving towards a high expiry
Towne Bank TOWN Weekly Analysis to buy or sell
As per my analysis of Towne Bank TOWN, 12 week returns for Towne Bank TOWN have been negative, with total returns of 0, which is 0% with investment starting at 33.16.
An investment of 100,000 bucks in Towne Bank would have become 100000 bucks today.
Towne Bank TOWN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of Towne Bank TOWN
Candle stick analysis of Towne Bank as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.6
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 0.4
Towne Bank is moving towards a low expiry
Towne Bank is forming a DOJI candle
Candle stick analysis of Towne Bank as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 3.5
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 5.2 HC: 4.3 LC: 0.8 OC: 0.3
Towne Bank is moving towards a low expiry
Towne Bank is forming a DOJI candle
Candle stick analysis of Towne Bank as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.6
Towne Bank is moving towards a high expiry
Towne Bank TOWN Monthly Analysis to buy or sell
As per my analysis of Towne Bank TOWN, 12 month returns for Towne Bank TOWN have been negative, with total returns of -2.45, which is -6.88% with investment starting at 35.61.
An investment of 100,000 bucks in Towne Bank would have become 93120 bucks today.
Towne Bank TOWN moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.62% of returns per month.
Monthly Candle Stick analysis of Towne Bank TOWN
Candle stick analysis of Towne Bank as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.6
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 8.4 HC: 6.3 LC: 2 OC: 2.4
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 11.1 HC: 4.6 LC: 6.3 OC: 10.5
Towne Bank is moving towards a high expiry
Candle stick analysis of Towne Bank as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 2.8
Towne Bank is moving towards a low expiry
Candle stick analysis of Towne Bank as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Towne Bank are:
HL: 11.1 HC: 10.5 LC: 0.5 OC: 8.2
Towne Bank is moving towards a low expiry
Videos related to: Munafa technical analysis Towne Bank TOWN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
