USA Towne Bank TOWN All indicator, Towne Bank TOWN indicators All technical analysis, Towne Bank TOWN indicators All free charts, Towne Bank TOWN indicators All historical values USA

Stock TOWN - Share Towne Bank trades in USA under N A Deals in N A

Daily Support: 34.93
Daily Resistance: 36.4
5 Day DMA Moving Average is 36.81
20 Day DMA Moving Average is 36.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.38%	36.73	35.73	37.07	35.60	1.08 times
Tue 10 Feb 2026	-1.05%	36.84	36.60	37.15	36.39	3.18 times
Mon 09 Feb 2026	-1.75%	37.54	36.99	37.86	36.94	1.76 times
Fri 06 Feb 2026	1.51%	37.19	37.65	37.79	37.19	1.78 times
Thu 05 Feb 2026	-0.38%	37.27	37.09	37.66	36.73	1.33 times
Wed 04 Feb 2026	2.25%	36.62	37.23	37.69	36.62	1.87 times
Tue 03 Feb 2026	2.1%	35.70	36.41	36.70	35.67	1.66 times
Mon 02 Feb 2026	1.89%	35.00	35.66	35.78	34.74	1.88 times
Fri 30 Jan 2026	-1.41%	35.41	35.00	36.39	34.64	2.23 times
Thu 29 Jan 2026	-1.5%	35.75	35.50	35.90	34.34	3.82 times

Volume is calculated using 10 day average volume

USA Towne Bank TOWN All indicator, Towne Bank TOWN indicators All technical analysis, Towne Bank TOWN indicators All free charts, Towne Bank TOWN indicators All historical values USA

Below are charts of USA Towne Bank TOWN All indicator, Towne Bank TOWN indicators All technical analysis, Towne Bank TOWN indicators All free charts, Towne Bank TOWN indicators All historical values USA

Towne Bank TOWN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Towne Bank TOWN ADX is: 3, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Towne Bank TOWN are:

ADX	+DY	-DY
2.1	23.5	24.5
11.1	26.6	21.3
22.7	28.4	17.9
28.9	30.5	16.8
27.7	30.9	17.5
28	33	18.6
17.4	28.4	20
4.8	23.4	21.3
6.7	25.8	22.6
2.2	25.3	26.4

ADX charts for Towne Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Towne Bank TOWN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Towne Bank is 36.09

50 day MA of Towne Bank is 35.1

100 day MA of Towne Bank is 34.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Towne Bank TOWN is uptrend

Historical Moving averages values of Towne Bank TOWN are:

Price	20 day	50 day	100 day
35.73	36.09	35.1	34.34
36.60	36.01	35.06	34.34
36.99	35.89	35	34.33
37.65	35.78	34.93	34.31
37.09	35.65	34.84	34.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Towne Bank TOWN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Towne Bank TOWN is: 473880 M

Current day volume is 0.735 times compared to averaged volume Towne Bank has

Historical price to volume measure of Towne Bank is:

Price	Percent Change	Percent change within day	Volume change
35.73	-2.38%	-2.72%	0.735 times
36.60	-1.05%	-0.65%	2.17 times
36.99	-1.75%	-1.47%	1.202 times
37.65	1.51%	1.24%	1.217 times
37.09	-0.38%	-0.48%	0.91 times
37.23	2.25%	1.67%	1.279 times
36.41	2.1%	1.99%	1.135 times
35.66	1.89%	1.89%	1.286 times
35.00	-1.41%	-1.16%	1.523 times
35.50	-1.5%	-0.7%	2.607 times

Price to volume Charts of Towne Bank TOWN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Towne Bank TOWN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Towne Bank TOWN is: 36.09 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Towne Bank TOWN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.73	36.09	0.86	37.8	34.38
36.60	36.01	0.97	37.94	34.08
36.99	35.89	1.02	37.94	33.84
37.65	35.78	1.02	37.82	33.74
37.09	35.65	0.93	37.51	33.79

Bollinger Bands charts for Towne Bank TOWN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Towne Bank TOWN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Towne Bank TOWN

14 day Towne Bank TOWN RSI is: 53.76

According to RSI indicator, Selling is dominating the stock of Towne Bank TOWN

Historical values of RSI indicator for Towne Bank are as follows in descending order:

53.76 55.77 55.73 56.99 56.78 55.61 54.35 53.21 52.32 52.81 53.56 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Towne Bank TOWN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Towne Bank TOWN

12,26,9 day Towne Bank TOWN MACD is: 36.36, 35.85, 0.51

According to MACD indicator, Prices of Towne Bank TOWN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Towne Bank TOWN are:

36.36, 35.85, 0.51
36.48, 35.86, 0.62
36.46, 35.8, 0.66
36.36, 35.7, 0.66
36.12, 35.54, 0.58
35.94, 35.42, 0.52
35.7, 35.28, 0.42
35.57, 35.19, 0.38
35.55, 35.15, 0.4
35.65, 35.16, 0.49

MACD charts of Towne Bank TOWN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Towne Bank TOWN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Towne Bank TOWN CCI is: -22

According to CCI indicator, Towne Bank TOWN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Towne Bank

Historical CCI values of Towne Bank TOWN are:

-22 43 104 135 92 95 -8 -105 -110 -121

CCI charts of Towne Bank TOWN are below. Second charts towards left.

Towne Bank TOWN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Towne Bank TOWN Stochastics is: 60

According to Stochastics indicator, Selling is coming in Towne Bank

Towne Bank TOWN is neither over-bought, nor over-sold

Historical Stochastics values of Towne Bank TOWN are:

60 60 60 60 60 60 60 60 60 60

Towne Bank TOWN Stochastics charts are below. Third charts to the left, at the bottom