Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.23 and 34.63
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.326666666667 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 34.73 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.32 (0.85%) | 34.23 | 34.13 - 34.53 | 1.1049 times | Fri 05 December 2025 | 34.03 (-0.64%) | 34.27 | 33.95 - 34.43 | 0.9064 times | Thu 04 December 2025 | 34.25 (0.59%) | 33.99 | 33.90 - 34.58 | 1.212 times | Wed 03 December 2025 | 34.05 (1.19%) | 33.77 | 33.62 - 34.14 | 1.2665 times | Tue 02 December 2025 | 33.65 (-0.77%) | 34.00 | 33.58 - 34.10 | 0.9799 times | Mon 01 December 2025 | 33.91 (1.07%) | 33.33 | 33.33 - 34.15 | 0.9087 times | Fri 28 November 2025 | 33.55 (-0.33%) | 33.66 | 33.39 - 33.78 | 0.4668 times | Wed 26 November 2025 | 33.66 (-0.41%) | 33.78 | 33.50 - 33.86 | 0.8934 times | Tue 25 November 2025 | 33.80 (2.83%) | 33.04 | 33.04 - 34.06 | 1.086 times | Mon 24 November 2025 | 32.87 (-0.66%) | 32.94 | 32.65 - 33.15 | 1.1754 times | Fri 21 November 2025 | 33.09 (2.35%) | 32.38 | 32.38 - 33.46 | 1.478 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.23 and 34.63
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.32 (0.85%) | 34.23 | 34.13 - 34.53 | 0.2664 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.2714 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.8731 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 1.0995 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.852 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 1.0474 times | Fri 31 October 2025 | 32.51 (0%) | 32.42 | 32.19 - 32.65 | 0.2229 times | Fri 31 October 2025 | 32.51 (-3.53%) | 33.69 | 32.19 - 33.86 | 1.2127 times | Fri 24 October 2025 | 33.70 (-0.18%) | 33.76 | 32.30 - 34.02 | 1.4797 times | Fri 17 October 2025 | 33.76 (3.94%) | 32.83 | 31.92 - 34.26 | 1.6748 times | Fri 10 October 2025 | 32.48 (-5.66%) | 34.61 | 32.43 - 34.88 | 1.1586 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.83 and 35.08
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.32 (2.3%) | 33.33 | 33.33 - 34.58 | 0.3454 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.8697 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.4191 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.2398 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.2941 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 1.0725 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8956 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.8166 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.2563 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7911 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.7054 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 31.88 and 40.46
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 33.92 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.32 (0.76%) | 34.26 | 29.43 - 38.01 | 1.3991 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3517 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1621 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9674 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8661 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2536 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.38 |
| 100 day DMA | 34.68 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.95 | 33.91 |
| 12 day EMA | 33.73 | 33.62 | 33.54 |
| 20 day EMA | 33.53 | 33.45 | 33.39 |
| 35 day EMA | 33.56 | 33.52 | 33.49 |
| 50 day EMA | 33.63 | 33.6 | 33.58 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.98 | 33.88 |
| 12 day SMA | 33.63 | 33.46 | 33.3 |
| 20 day SMA | 33.31 | 33.24 | 33.18 |
| 35 day SMA | 33.18 | 33.17 | 33.12 |
| 50 day SMA | 33.38 | 33.4 | 33.43 |
| 100 day SMA | 34.68 | 34.69 | 34.71 |
| 150 day SMA | 34.62 | 34.62 | 34.61 |
| 200 day SMA | 34.36 | 34.37 | 34.39 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
