Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 33.79 and 34.24
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.15 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.6 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.06 (-0.44%) | 34.15 | 33.97 - 34.42 | 1.0093 times | Tue 12 May 2026 | 34.21 (-1.04%) | 34.57 | 33.86 - 34.57 | 2.1704 times | Mon 11 May 2026 | 34.57 (-1.2%) | 35.04 | 34.39 - 35.14 | 1.2508 times | Fri 08 May 2026 | 34.99 (0.46%) | 34.83 | 34.69 - 35.07 | 0.71 times | Thu 07 May 2026 | 34.83 (0.2%) | 34.92 | 34.65 - 35.14 | 0.8046 times | Wed 06 May 2026 | 34.76 (-0.6%) | 34.59 | 34.49 - 35.07 | 1.0514 times | Tue 05 May 2026 | 34.97 (1.22%) | 34.70 | 34.31 - 35.22 | 0.5807 times | Mon 04 May 2026 | 34.55 (-3.3%) | 34.75 | 34.47 - 35.19 | 0.9287 times | Fri 01 May 2026 | 35.73 (0.48%) | 35.63 | 35.18 - 36.00 | 0.7072 times | Thu 30 April 2026 | 35.56 (1.8%) | 34.79 | 34.56 - 35.72 | 0.7869 times | Wed 29 April 2026 | 34.93 (-2.81%) | 35.68 | 34.84 - 36.09 | 1.0123 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.32 and 34.6
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.06 (-2.66%) | 35.04 | 33.86 - 35.14 | 1.076 times | Fri 08 May 2026 | 34.99 (-2.07%) | 34.75 | 34.31 - 35.22 | 0.9897 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 1.0976 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 1.1113 times | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.8377 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 1.1781 times | Thu 02 April 2026 | 33.90 (2.23%) | 33.31 | 33.11 - 34.31 | 0.9531 times | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.2263 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.6517 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 33.66 | 0.8785 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.1029 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 32.89 and 35.03
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.06 (-4.22%) | 35.63 | 33.86 - 36.00 | 0.6024 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.1871 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.1999 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.1616 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.2618 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1061 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.648 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.02 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9237 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.8893 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.7991 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.07 and 38.85
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 34.666666666667 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.06 (2.07%) | 33.41 | 32.08 - 37.86 | 0.8953 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5358 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3543 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1453 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9455 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.865 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2589 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.65
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.43 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.41 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.62 | 34.83 |
| 12 day EMA | 34.77 | 34.9 | 35.03 |
| 20 day EMA | 34.89 | 34.98 | 35.06 |
| 35 day EMA | 34.73 | 34.77 | 34.8 |
| 50 day EMA | 34.45 | 34.47 | 34.48 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.67 | 34.82 |
| 12 day SMA | 34.93 | 35.07 | 35.15 |
| 20 day SMA | 35.21 | 35.27 | 35.35 |
| 35 day SMA | 34.9 | 34.87 | 34.85 |
| 50 day SMA | 34.43 | 34.43 | 34.46 |
| 100 day SMA | 34.86 | 34.88 | 34.89 |
| 150 day SMA | 34.41 | 34.41 | 34.41 |
| 200 day SMA | 34.77 | 34.77 | 34.78 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
