Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.21 and 35.43
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 35.19 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 36.41 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.93 (-2.62%) | 35.77 | 34.71 - 35.93 | 1.5327 times | Thu 18 December 2025 | 35.87 (0.7%) | 35.71 | 35.54 - 36.15 | 0.8959 times | Wed 17 December 2025 | 35.62 (0.37%) | 35.38 | 35.38 - 35.88 | 1.6363 times | Tue 16 December 2025 | 35.49 (-0.08%) | 35.62 | 35.27 - 35.65 | 0.8286 times | Mon 15 December 2025 | 35.52 (0.11%) | 35.66 | 35.26 - 35.70 | 0.9017 times | Fri 12 December 2025 | 35.48 (0.25%) | 35.50 | 35.22 - 35.60 | 0.8158 times | Thu 11 December 2025 | 35.39 (0.37%) | 35.30 | 35.14 - 35.68 | 0.7804 times | Wed 10 December 2025 | 35.26 (2.53%) | 34.45 | 34.40 - 35.48 | 1.262 times | Tue 09 December 2025 | 34.39 (0.2%) | 34.41 | 34.28 - 34.79 | 0.5872 times | Mon 08 December 2025 | 34.32 (0.85%) | 34.23 | 34.13 - 34.53 | 0.7593 times | Fri 05 December 2025 | 34.03 (-0.64%) | 34.27 | 33.95 - 34.43 | 0.6229 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.1 and 35.54
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.7577 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.2753 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.0992 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.7548 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.9506 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.7366 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 0.9055 times | Fri 31 October 2025 | 32.51 (0%) | 32.42 | 32.19 - 32.65 | 0.1927 times | Fri 31 October 2025 | 32.51 (-3.53%) | 33.69 | 32.19 - 33.86 | 1.0484 times | Fri 24 October 2025 | 33.70 (-0.18%) | 33.76 | 32.30 - 34.02 | 1.2792 times | Fri 17 October 2025 | 33.76 (3.94%) | 32.83 | 31.92 - 34.26 | 1.4479 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.13 and 36.95
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.93 (4.11%) | 33.33 | 33.33 - 36.15 | 1.0007 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.8107 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.3227 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.1556 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.2062 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9997 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8348 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.7611 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.171 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7374 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.6576 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 32.18 and 40.76
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 34.123333333333 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.93 (2.55%) | 34.26 | 29.43 - 38.01 | 1.4655 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3322 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1453 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9535 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8536 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2499 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.46 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.58 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.56 | 35.41 |
| 12 day EMA | 35.01 | 35.03 | 34.88 |
| 20 day EMA | 34.62 | 34.59 | 34.45 |
| 35 day EMA | 34.22 | 34.18 | 34.08 |
| 50 day EMA | 33.81 | 33.76 | 33.67 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.6 | 35.5 |
| 12 day SMA | 35.05 | 34.97 | 34.79 |
| 20 day SMA | 34.46 | 34.33 | 34.15 |
| 35 day SMA | 33.72 | 33.66 | 33.56 |
| 50 day SMA | 33.58 | 33.55 | 33.51 |
| 100 day SMA | 34.64 | 34.64 | 34.64 |
| 150 day SMA | 34.69 | 34.69 | 34.68 |
| 200 day SMA | 34.31 | 34.32 | 34.32 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
