Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 36.81 and 37.22
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.143333333333 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.55 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.04 (-1.04%) | 37.29 | 36.99 - 37.40 | 0.7409 times | Fri 28 August 2026 | 37.43 (0.16%) | 37.51 | 37.27 - 37.64 | 1.0215 times | Thu 27 August 2026 | 37.37 (-0.43%) | 37.27 | 36.99 - 37.45 | 0.872 times | Wed 26 August 2026 | 37.53 (-0.61%) | 37.85 | 37.37 - 37.86 | 0.8526 times | Tue 25 August 2026 | 37.76 (-0.16%) | 37.75 | 37.56 - 37.79 | 0.9707 times | Mon 24 August 2026 | 37.82 (0.19%) | 37.66 | 37.66 - 38.17 | 1.4362 times | Fri 21 August 2026 | 37.75 (0.69%) | 37.65 | 37.37 - 37.80 | 1.2918 times | Thu 20 August 2026 | 37.49 (0.56%) | 37.13 | 37.12 - 37.65 | 0.8572 times | Wed 19 August 2026 | 37.28 (-0.93%) | 37.68 | 37.19 - 37.77 | 1.229 times | Tue 18 August 2026 | 37.63 (0.11%) | 37.69 | 37.40 - 37.79 | 0.728 times | Mon 17 August 2026 | 37.59 (-0.61%) | 37.66 | 37.53 - 37.89 | 0.8062 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.81 and 37.22
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.04 (-1.04%) | 37.29 | 36.99 - 37.40 | 0.152 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.0568 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.0074 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.7785 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.3068 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.2793 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.2168 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.3346 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.962 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.9058 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.614 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.08 and 37.95
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.1692 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.4296 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.393 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.0675 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.8935 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.9031 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8743 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9497 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8325 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.4877 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.7677 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.56 and 41.51
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 36.05 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 43 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.04 (11%) | 33.41 | 32.08 - 39.03 | 1.6665 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.3418 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.1832 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.0006 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.8261 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.7557 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2262 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.98 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.51 | 37.55 |
| 12 day EMA | 37.49 | 37.57 | 37.6 |
| 20 day EMA | 37.48 | 37.53 | 37.54 |
| 35 day EMA | 37.2 | 37.21 | 37.2 |
| 50 day EMA | 36.86 | 36.85 | 36.83 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.58 | 37.65 |
| 12 day SMA | 37.54 | 37.61 | 37.64 |
| 20 day SMA | 37.65 | 37.7 | 37.73 |
| 35 day SMA | 37.41 | 37.37 | 37.33 |
| 50 day SMA | 36.98 | 36.93 | 36.87 |
| 100 day SMA | 35.91 | 35.89 | 35.86 |
| 150 day SMA | 35.52 | 35.52 | 35.51 |
| 200 day SMA | 35.18 | 35.16 | 35.14 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
