Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 36.02 and 37.1
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 36.276666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.36 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.31 (2.74%) | 35.79 | 35.72 - 36.80 | 1.2227 times | Thu 16 April 2026 | 35.34 (-0.17%) | 35.29 | 34.71 - 35.55 | 0.8736 times | Wed 15 April 2026 | 35.40 (-0.62%) | 35.58 | 35.15 - 35.58 | 0.6459 times | Tue 14 April 2026 | 35.62 (-0.28%) | 35.72 | 35.27 - 35.83 | 0.6525 times | Mon 13 April 2026 | 35.72 (-0.36%) | 35.59 | 35.21 - 36.03 | 0.761 times | Fri 10 April 2026 | 35.85 (-0.77%) | 36.01 | 35.74 - 36.25 | 0.9061 times | Thu 09 April 2026 | 36.13 (2.76%) | 34.98 | 34.89 - 36.21 | 1.0427 times | Wed 08 April 2026 | 35.16 (3.29%) | 34.76 | 34.76 - 35.23 | 1.3822 times | Tue 07 April 2026 | 34.04 (-1.28%) | 34.26 | 33.98 - 34.54 | 1.2266 times | Mon 06 April 2026 | 34.48 (1.71%) | 33.84 | 33.80 - 34.64 | 1.2868 times | Thu 02 April 2026 | 33.90 (-0.15%) | 33.94 | 33.45 - 34.10 | 0.9992 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.51 and 37.6
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.9774 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 1.3745 times | Thu 02 April 2026 | 33.90 (2.23%) | 33.31 | 33.11 - 34.31 | 1.112 times | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.4308 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.7604 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 33.66 | 1.025 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.2868 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 1.0017 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.827 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.2044 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.629 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.88 and 38.23
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.31 (7.84%) | 33.82 | 33.45 - 36.80 | 0.6512 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.2234 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.2325 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.2866 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1278 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6607 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.0781 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9419 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.9831 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8148 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.6804 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.2 and 39.98
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 35.416666666667 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.31 (8.81%) | 33.41 | 32.08 - 37.86 | 0.7149 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5736 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3842 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1901 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9907 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8869 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2597 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.73 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.42 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.41 | 35.45 |
| 12 day EMA | 35.19 | 34.99 | 34.93 |
| 20 day EMA | 34.84 | 34.68 | 34.61 |
| 35 day EMA | 34.85 | 34.76 | 34.73 |
| 50 day EMA | 34.9 | 34.84 | 34.82 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.59 | 35.74 |
| 12 day SMA | 35.16 | 34.94 | 34.78 |
| 20 day SMA | 34.39 | 34.21 | 34.09 |
| 35 day SMA | 34.11 | 34.05 | 34.03 |
| 50 day SMA | 34.73 | 34.73 | 34.74 |
| 100 day SMA | 34.69 | 34.65 | 34.62 |
| 150 day SMA | 34.42 | 34.42 | 34.42 |
| 200 day SMA | 34.8 | 34.79 | 34.79 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
