Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 36.05 and 36.62
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.17 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.74 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.26 (-0.28%) | 36.09 | 35.84 - 36.41 | 0.8101 times | Fri 26 June 2026 | 36.36 (0.64%) | 36.07 | 35.78 - 36.61 | 2.9009 times | Thu 25 June 2026 | 36.13 (0.42%) | 35.82 | 35.82 - 36.35 | 0.556 times | Wed 24 June 2026 | 35.98 (1.24%) | 35.54 | 35.29 - 36.09 | 0.6553 times | Tue 23 June 2026 | 35.54 (1.54%) | 35.14 | 35.13 - 35.60 | 0.5451 times | Mon 22 June 2026 | 35.00 (0.84%) | 34.68 | 34.60 - 35.18 | 0.6149 times | Thu 18 June 2026 | 34.71 (0.61%) | 34.76 | 34.53 - 35.06 | 1.8873 times | Wed 17 June 2026 | 34.50 (-1.77%) | 34.95 | 34.15 - 35.45 | 0.797 times | Tue 16 June 2026 | 35.12 (0.09%) | 35.33 | 34.87 - 35.75 | 0.6641 times | Mon 15 June 2026 | 35.09 (-1.63%) | 36.00 | 34.99 - 36.07 | 0.5694 times | Fri 12 June 2026 | 35.67 (1.48%) | 35.35 | 35.35 - 35.77 | 0.5874 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.05 and 36.62
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.26 (-0.28%) | 36.09 | 35.84 - 36.41 | 0.2597 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.6898 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.2557 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.9356 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 1.0248 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 0.9694 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 0.9897 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.246 times | Fri 08 May 2026 | 34.99 (-2.07%) | 34.75 | 34.31 - 35.22 | 0.7725 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 0.8567 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 0.8674 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.68 and 38.19
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.26 (6.43%) | 33.81 | 33.10 - 36.61 | 1.5218 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.2113 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.0139 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0248 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9922 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0777 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.9447 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5535 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8712 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.7889 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.7596 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.17 and 39.95
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 35.4 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 41.18 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 36.26 (8.66%) | 33.41 | 32.08 - 37.86 | 1.2483 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.447 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.276 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.079 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.8908 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8149 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2439 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.46 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.79 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.88 | 35.64 |
| 12 day EMA | 35.52 | 35.39 | 35.21 |
| 20 day EMA | 35.23 | 35.12 | 34.99 |
| 35 day EMA | 35.09 | 35.02 | 34.94 |
| 50 day EMA | 35.05 | 35 | 34.94 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.8 | 35.47 |
| 12 day SMA | 35.46 | 35.36 | 35.21 |
| 20 day SMA | 34.89 | 34.78 | 34.66 |
| 35 day SMA | 34.64 | 34.6 | 34.55 |
| 50 day SMA | 34.87 | 34.85 | 34.83 |
| 100 day SMA | 34.79 | 34.78 | 34.77 |
| 150 day SMA | 34.7 | 34.67 | 34.65 |
| 200 day SMA | 34.55 | 34.55 | 34.55 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
