ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong intraday Stock price targets for TowneBank are 32.86 and 33.4

Intraday Target 132.76
Intraday Target 232.96
Intraday Target 333.3
Intraday Target 433.5
Intraday Target 533.84

Daily price and volume Towne Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.16 (-1.98%) 33.59 33.10 - 33.64 0.8522 times
Tue 02 June 2026 33.83 (1.14%) 33.30 33.25 - 33.97 0.7494 times
Mon 01 June 2026 33.45 (-1.82%) 33.81 33.24 - 34.01 0.8639 times
Fri 29 May 2026 34.07 (0.24%) 33.99 33.96 - 34.26 1.037 times
Thu 28 May 2026 33.99 (-0.15%) 33.81 33.42 - 34.30 0.9658 times
Wed 27 May 2026 34.04 (-1.56%) 34.64 34.00 - 34.86 1.189 times
Tue 26 May 2026 34.58 (-0.14%) 34.86 34.43 - 35.01 1.2993 times
Fri 22 May 2026 34.63 (0.12%) 34.66 34.50 - 34.85 0.8564 times
Thu 21 May 2026 34.59 (-0.06%) 34.60 34.19 - 34.80 0.9875 times
Wed 20 May 2026 34.61 (1.53%) 34.13 33.86 - 34.82 1.1994 times
Tue 19 May 2026 34.09 (-0.41%) 34.18 33.83 - 34.36 0.8874 times

 Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 32.68 and 33.59

Weekly Target 132.51
Weekly Target 232.84
Weekly Target 333.423333333333
Weekly Target 433.75
Weekly Target 534.33

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.16 (-2.67%) 33.81 33.10 - 34.01 0.6223 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 1.1336 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 1.1574 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.4571 times
Fri 08 May 2026 34.99 (-2.07%) 34.75 34.31 - 35.22 0.9034 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.0018 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.0143 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.7646 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.0753 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.87 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.1194 times

 weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 32.68 and 33.59

Monthly Target 132.51
Monthly Target 232.84
Monthly Target 333.423333333333
Monthly Target 433.75
Monthly Target 534.33

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.16 (-2.67%) 33.81 33.10 - 34.01 0.1816 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.4028 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1742 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.1868 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.149 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.248 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0941 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6409 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0089 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.9137 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.8796 times

 monthly chart TowneBank

Yearly price and charts TowneBank

Strong yearly Stock price targets for TowneBank TOWN are 29.73 and 35.51

Yearly Target 128.59
Yearly Target 230.87
Yearly Target 334.366666666667
Yearly Target 436.65
Yearly Target 540.15

Yearly price and volumes Towne Bank

Date Closing Open Range Volume
Wed 03 June 2026 33.16 (-0.63%) 33.41 32.08 - 37.86 1.0361 times
Wed 31 December 2025 33.37 (-2.03%) 34.26 29.43 - 38.01 1.5004 times
Tue 31 December 2024 34.06 (14.45%) 29.57 25.70 - 37.81 1.3231 times
Fri 29 December 2023 29.76 (-3.5%) 30.88 21.22 - 31.76 1.1189 times
Fri 30 December 2022 30.84 (-2.37%) 31.69 26.18 - 34.79 0.9237 times
Fri 31 December 2021 31.59 (34.54%) 23.48 21.76 - 34.32 0.845 times
Thu 31 December 2020 23.48 (0%) 17.91 17.03 - 25.00 0.2529 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TowneBank

Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.

TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowneBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.

TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 33.7
12 day DMA 34.11
20 day DMA 34.23
35 day DMA 34.76
50 day DMA 34.64
100 day DMA 34.83
150 day DMA 34.45
200 day DMA 34.67

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.933.94
12 day EMA33.9834.1334.19
20 day EMA34.1934.334.35
35 day EMA34.2834.3534.38
50 day EMA34.3934.4434.47

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.8834.03
12 day SMA34.1134.1534.17
20 day SMA34.2334.3234.35
35 day SMA34.7634.8334.89
50 day SMA34.6434.6434.61
100 day SMA34.8334.8434.84
150 day SMA34.4534.4534.45
200 day SMA34.6734.6934.69

Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top