Munafa Stock Market Course + Intraday & FNO calls 
Towne Bank (TOWN) Technical (Analysis) Reports Towne Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Towne Bank (TOWN)
Technical Analysis Report for USA stock TOWN Towne Bank. Dated: 05 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TOWN Towne Bank then click here. or read Experts views on Towne Bank or Forecast & share price targets of Towne Bank
Towne Bank Opened at 36.00 and Closed at: 35.84, which is -0.53% of previous session's close. It moved within a range of 35.67 and 36.21
The session was a Bearish session with an average volume of 488800, which is -12.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 35.49 and resistance for tomorrow is 36.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.6, 35.37 resistance for tomorrow's hourly charts is 36.14, 36.45
10 Day SMA for Towne Bank (TOWN) is 36.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Towne Bank (TOWN) is 36.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Towne Bank (TOWN) is 37.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Towne Bank is 35.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Towne Bank is at 36.57 and 200 DMA is at 35.56, while 50 DMA and 100 DMA are at 37.25 and 36.25 respectively
Towne Bank (TOWN) moving average of 20 SMA is at 36.57 and 20 EMA is at 36.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 35.84 | 36.57 | 36.44 |
| 02 Fri Oct | 36.03 | 36.66 | 36.5 |
| 01 Thu Oct | 35.87 | 36.73 | 36.55 |
| 30 Wed Sep | 35.65 | 36.8 | 36.62 |
| 29 Tue Sep | 35.82 | 36.84 | 36.72 |
| 28 Mon Sep | 36.09 | 36.9 | 36.82 |
Towne Bank (TOWN) moving average of 50 SMA is at 37.25 and 50 EMA is at 36.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 35.84 | 37.25 | 36.68 |
| 02 Fri Oct | 36.03 | 37.27 | 36.71 |
| 01 Thu Oct | 35.87 | 37.28 | 36.74 |
| 30 Wed Sep | 35.65 | 37.28 | 36.78 |
| 29 Tue Sep | 35.82 | 37.29 | 36.83 |
| 28 Mon Sep | 36.09 | 37.3 | 36.87 |
Towne Bank (TOWN) moving average of 100 SMA is at 36.25 and 100 EMA is at 36.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 35.84 | 36.25 | 36.37 |
| 02 Fri Oct | 36.03 | 36.23 | 36.38 |
| 01 Thu Oct | 35.87 | 36.21 | 36.39 |
| 30 Wed Sep | 35.65 | 36.2 | 36.4 |
| 29 Tue Sep | 35.82 | 36.19 | 36.42 |
| 28 Mon Sep | 36.09 | 36.18 | 36.43 |
Towne Bank (TOWN) moving average of 200 SMA is at 35.56 and 200 EMA is at 35.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 35.84 | 35.56 | 35.81 |
| 02 Fri Oct | 36.03 | 35.55 | 35.81 |
| 01 Thu Oct | 35.87 | 35.55 | 35.81 |
| 30 Wed Sep | 35.65 | 35.55 | 35.81 |
| 29 Tue Sep | 35.82 | 35.55 | 35.81 |
| 28 Mon Sep | 36.09 | 35.55 | 35.81 |
Towne Bank has performed better than Invesco High in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Tortoise Power in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Tekla Healthcare in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Cohen Steers in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Rivernorth Opportunities in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Pimco Corporate in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Nuveen California in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Mainstay Mackay in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Gabelli Global in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Eaton Vance in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Eaton Vance in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Blackrock Credit in short term. Holding Towne Bank could be a better choice for now!
Blackrock Municipal has performed better than Towne Bank in short term. You could have earned much better returns by investing in Blackrock Municipal, about 0.46% more returns!
Towne Bank has performed better than Blackrock Health in short term. Holding Towne Bank could be a better choice for now!
Blackrock Tcp has performed better than Towne Bank in short term. You could have earned much better returns by investing in Blackrock Tcp, about 1.11% more returns!
Oxford Lane has performed better than Towne Bank in short term. You could have earned much better returns by investing in Oxford Lane, about 3.4% more returns!
Towne Bank has performed better than Opera in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Meridian Corporation in short term. Holding Towne Bank could be a better choice for now!
First Trust has performed better than Towne Bank in short term. You could have earned much better returns by investing in First Trust, about 5.4% more returns!
Towne Bank Technical analysis of indicators
Price action analysis of Towne Bank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Towne Bank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank TOWN stock. Volume based technical analysis of Towne Bank TOWN stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TOWN Towne Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TOWN Experts View which covers a lot of information including buying and selling signals
TOWN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Towne Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Towne Bank (TOWN) Technical (Analysis) Reports Towne Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
