Munafa Stock Market Course + Intraday & FNO calls 
Towne Bank (TOWN) Technical (Analysis) Reports Towne Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Towne Bank (TOWN)
Technical Analysis Report for USA stock TOWN Towne Bank. Dated: 09 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TOWN Towne Bank then click here. or read Experts views on Towne Bank or Forecast & share price targets of Towne Bank
Towne Bank Opened at 34.41 and Closed at: 34.39, which is 0.2% of previous session's close. It moved within a range of 34.28 and 34.79
The session was a Bearish session with an average volume of 261800, which is -29.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Dead cross was found 9 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 34.08 and resistance for tomorrow is 34.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.18, 33.98 resistance for tomorrow's hourly charts is 34.69, 35
10 Day SMA for Towne Bank (TOWN) is 33.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Towne Bank (TOWN) is 33.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Towne Bank (TOWN) is 33.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Towne Bank is 34.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Towne Bank is at 33.37 and 200 DMA is at 34.34, while 50 DMA and 100 DMA are at 33.37 and 34.66 respectively
Towne Bank (TOWN) moving average of 20 SMA is at 33.37 and 20 EMA is at 33.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 34.39 | 33.37 | 33.61 |
| 08 Mon Dec | 34.32 | 33.31 | 33.53 |
| 05 Fri Dec | 34.03 | 33.24 | 33.45 |
| 04 Thu Dec | 34.25 | 33.18 | 33.39 |
| 03 Wed Dec | 34.05 | 33.11 | 33.3 |
| 02 Tue Dec | 33.65 | 33.03 | 33.22 |
Towne Bank (TOWN) moving average of 50 SMA is at 33.37 and 50 EMA is at 33.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 34.39 | 33.37 | 33.72 |
| 08 Mon Dec | 34.32 | 33.38 | 33.69 |
| 05 Fri Dec | 34.03 | 33.4 | 33.66 |
| 04 Thu Dec | 34.25 | 33.43 | 33.64 |
| 03 Wed Dec | 34.05 | 33.46 | 33.61 |
| 02 Tue Dec | 33.65 | 33.49 | 33.59 |
Towne Bank (TOWN) moving average of 100 SMA is at 34.66 and 100 EMA is at 34.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 34.39 | 34.66 | 34.08 |
| 08 Mon Dec | 34.32 | 34.68 | 34.07 |
| 05 Fri Dec | 34.03 | 34.69 | 34.07 |
| 04 Thu Dec | 34.25 | 34.71 | 34.07 |
| 03 Wed Dec | 34.05 | 34.71 | 34.07 |
| 02 Tue Dec | 33.65 | 34.73 | 34.07 |
Towne Bank (TOWN) moving average of 200 SMA is at 34.34 and 200 EMA is at 33.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 34.39 | 34.34 | 33.99 |
| 08 Mon Dec | 34.32 | 34.36 | 33.99 |
| 05 Fri Dec | 34.03 | 34.37 | 33.99 |
| 04 Thu Dec | 34.25 | 34.39 | 33.99 |
| 03 Wed Dec | 34.05 | 34.4 | 33.99 |
| 02 Tue Dec | 33.65 | 34.42 | 33.99 |
Towne Bank has performed better than Cohen Steers in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Principal Real in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Flaherty Crumrine in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Rivernorth Doubleline in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Nuveen Pennsylvania in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Blackrock Muniyield in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Mfs Multimarket in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Madison Covered in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Nuveen Mortgage in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Herc Holdings in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Tekla Healthcare in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than John Hancock in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than First Trust in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Eaton Vance in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Blackrock Energy in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Invesco Dividend in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Ishares Msci in short term. Holding Towne Bank could be a better choice for now!
First Trust has performed better than Towne Bank in short term. You could have earned much better returns by investing in First Trust, about 0.69% more returns!
Towne Bank has performed better than Advisorshares Dorsey in short term. Holding Towne Bank could be a better choice for now!
Towne Bank Technical analysis of indicators
Price action analysis of Towne Bank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Towne Bank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank TOWN stock. Volume based technical analysis of Towne Bank TOWN stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TOWN Towne Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TOWN Experts View which covers a lot of information including buying and selling signals
TOWN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Towne Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Towne Bank (TOWN) Technical (Analysis) Reports Towne Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
