ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong intraday Stock price targets for TowneBank are 36.07 and 36.9

Intraday Target 135.42
Intraday Target 235.89
Intraday Target 336.25
Intraday Target 436.72
Intraday Target 537.08

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 26 June 2026 36.36 (0.64%) 36.07 35.78 - 36.61 2.9669 times
Thu 25 June 2026 36.13 (0.42%) 35.82 35.82 - 36.35 0.5687 times
Wed 24 June 2026 35.98 (1.24%) 35.54 35.29 - 36.09 0.6702 times
Tue 23 June 2026 35.54 (1.54%) 35.14 35.13 - 35.60 0.5575 times
Mon 22 June 2026 35.00 (0.84%) 34.68 34.60 - 35.18 0.6289 times
Thu 18 June 2026 34.71 (0.61%) 34.76 34.53 - 35.06 1.9303 times
Wed 17 June 2026 34.50 (-1.77%) 34.95 34.15 - 35.45 0.8152 times
Tue 16 June 2026 35.12 (0.09%) 35.33 34.87 - 35.75 0.6792 times
Mon 15 June 2026 35.09 (-1.63%) 36.00 34.99 - 36.07 0.5824 times
Fri 12 June 2026 35.67 (1.48%) 35.35 35.35 - 35.77 0.6007 times
Thu 11 June 2026 35.15 (0.31%) 35.16 34.91 - 35.60 0.5657 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 35.48 and 37.49

Weekly Target 133.85
Weekly Target 235.1
Weekly Target 335.856666666667
Weekly Target 437.11
Weekly Target 537.87

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 26 June 2026 36.36 (4.75%) 34.68 34.60 - 36.61 1.593 times
Thu 18 June 2026 34.71 (-2.69%) 36.00 34.15 - 36.07 1.1838 times
Fri 12 June 2026 35.67 (4.48%) 34.15 34.10 - 35.77 0.882 times
Fri 05 June 2026 34.14 (0.21%) 33.81 33.10 - 34.39 0.9661 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 0.9139 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 0.933 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.1746 times
Fri 08 May 2026 34.99 (-2.07%) 34.75 34.31 - 35.22 0.7283 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 0.8076 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 0.8177 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.6164 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34.73 and 38.24

Monthly Target 131.85
Monthly Target 234.1
Monthly Target 335.356666666667
Monthly Target 437.61
Monthly Target 538.87

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 26 June 2026 36.36 (6.72%) 33.81 33.10 - 36.61 1.4565 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.2207 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.0217 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.0327 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 0.9998 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.086 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 0.952 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.5577 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 0.8779 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.795 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.7654 times

monthly chart TowneBank

Yearly price and charts TowneBank

Strong yearly Stock price targets for TowneBank TOWN are 34.22 and 40

Yearly Target 129.65
Yearly Target 233.01
Yearly Target 335.433333333333
Yearly Target 438.79
Yearly Target 541.21

Yearly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 26 June 2026 36.36 (8.96%) 33.41 32.08 - 37.86 1.2368 times
Wed 31 December 2025 33.37 (-2.03%) 34.26 29.43 - 38.01 1.4499 times
Tue 31 December 2024 34.06 (14.45%) 29.57 25.70 - 37.81 1.2786 times
Fri 29 December 2023 29.76 (-3.5%) 30.88 21.22 - 31.76 1.0812 times
Fri 30 December 2022 30.84 (-2.37%) 31.69 26.18 - 34.79 0.8926 times
Fri 31 December 2021 31.59 (34.54%) 23.48 21.76 - 34.32 0.8166 times
Thu 31 December 2020 23.48 (0%) 17.91 17.03 - 25.00 0.2444 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of TowneBank

Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Towne Bank TOWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39

Munafa value: 75 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowneBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.

TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 35.8
12 day DMA 35.36
20 day DMA 34.78
35 day DMA 34.6
50 day DMA 34.85
100 day DMA 34.78
150 day DMA 34.67
200 day DMA 34.55

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8835.6435.39
12 day EMA35.3935.2135.04
20 day EMA35.1234.9934.87
35 day EMA35.0334.9534.88
50 day EMA35.0234.9734.92

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.835.4735.15
12 day SMA35.3635.2135.05
20 day SMA34.7834.6634.56
35 day SMA34.634.5534.52
50 day SMA34.8534.8334.82
100 day SMA34.7834.7734.77
150 day SMA34.6734.6534.63
200 day SMA34.5534.5534.55

Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top