Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.86 and 36.07
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 35.696666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.91 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.96 (0.64%) | 36.08 | 34.96 - 36.17 | 0.9199 times | Wed 11 February 2026 | 35.73 (-2.38%) | 36.73 | 35.60 - 37.07 | 0.5828 times | Tue 10 February 2026 | 36.60 (-1.05%) | 36.84 | 36.39 - 37.15 | 1.7194 times | Mon 09 February 2026 | 36.99 (-1.75%) | 37.54 | 36.94 - 37.86 | 0.9524 times | Fri 06 February 2026 | 37.65 (1.51%) | 37.19 | 37.19 - 37.79 | 0.9642 times | Thu 05 February 2026 | 37.09 (-0.38%) | 37.27 | 36.73 - 37.66 | 0.7211 times | Wed 04 February 2026 | 37.23 (2.25%) | 36.62 | 36.62 - 37.69 | 1.0139 times | Tue 03 February 2026 | 36.41 (2.1%) | 35.70 | 35.67 - 36.70 | 0.8997 times | Mon 02 February 2026 | 35.66 (1.89%) | 35.00 | 34.74 - 35.78 | 1.0194 times | Fri 30 January 2026 | 35.00 (-1.41%) | 35.41 | 34.64 - 36.39 | 1.2072 times | Thu 29 January 2026 | 35.50 (-1.5%) | 35.75 | 34.34 - 35.90 | 2.0663 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.01 and 36.91
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.96 (-4.49%) | 37.54 | 34.96 - 37.86 | 1.1545 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.2773 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.4979 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1267 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.8655 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.8001 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.5893 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.6269 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.1949 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 0.8669 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.7472 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.35 and 38.47
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.96 (2.74%) | 35.00 | 34.74 - 37.86 | 0.7934 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.4456 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2673 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7424 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2114 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0583 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1047 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9155 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7645 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.697 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0724 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.39 and 39.43
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 35.546666666667 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.96 (7.76%) | 33.41 | 32.82 - 37.86 | 0.3434 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6666 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.466 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2604 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0493 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9393 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.275 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.14 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.47 | 36.84 |
| 12 day EMA | 36.3 | 36.36 | 36.48 |
| 20 day EMA | 36.04 | 36.05 | 36.08 |
| 35 day EMA | 35.66 | 35.64 | 35.63 |
| 50 day EMA | 35.15 | 35.12 | 35.09 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.81 | 37.11 |
| 12 day SMA | 36.32 | 36.35 | 36.38 |
| 20 day SMA | 36.17 | 36.09 | 36.01 |
| 35 day SMA | 35.26 | 35.22 | 35.2 |
| 50 day SMA | 35.14 | 35.1 | 35.06 |
| 100 day SMA | 34.34 | 34.34 | 34.34 |
| 150 day SMA | 34.88 | 34.88 | 34.88 |
| 200 day SMA | 34.73 | 34.71 | 34.7 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
