ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong intraday Stock price targets for TowneBank are 36.78 and 37.58

Intraday Target 136.15
Intraday Target 236.61
Intraday Target 336.946666666667
Intraday Target 437.41
Intraday Target 537.75

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 18 September 2026 37.08 (-0.05%) 36.92 36.48 - 37.28 1.7343 times
Thu 17 September 2026 37.10 (-0.16%) 37.39 37.00 - 37.46 0.7305 times
Wed 16 September 2026 37.16 (-1.12%) 37.51 36.58 - 37.66 1.5449 times
Tue 15 September 2026 37.58 (0.62%) 37.38 37.30 - 37.67 0.9715 times
Mon 14 September 2026 37.35 (0.95%) 37.08 37.05 - 37.49 1.1841 times
Fri 11 September 2026 37.00 (-0.24%) 37.29 36.75 - 37.39 0.6751 times
Thu 10 September 2026 37.09 (0.62%) 36.88 36.63 - 37.10 0.7819 times
Wed 09 September 2026 36.86 (-0.57%) 36.93 36.63 - 37.11 0.8338 times
Tue 08 September 2026 37.07 (-1.41%) 37.48 37.04 - 37.61 0.8558 times
Fri 04 September 2026 37.60 (0.51%) 37.35 37.35 - 37.73 0.6883 times
Thu 03 September 2026 37.41 (0.38%) 37.42 37.35 - 37.79 0.7337 times

 Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 36.49 and 37.68

Weekly Target 135.89
Weekly Target 236.48
Weekly Target 337.076666666667
Weekly Target 437.67
Weekly Target 538.27

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 18 September 2026 37.08 (0.22%) 37.08 36.48 - 37.67 1.0806 times
Fri 11 September 2026 37.00 (-1.6%) 37.48 36.63 - 37.61 0.5515 times
Fri 04 September 2026 37.60 (0.45%) 37.29 36.33 - 37.79 0.7683 times
Fri 28 August 2026 37.43 (-0.85%) 37.66 36.99 - 38.17 1.0064 times
Fri 21 August 2026 37.75 (-0.19%) 37.66 37.12 - 37.89 0.9594 times
Fri 14 August 2026 37.82 (0.96%) 37.20 36.98 - 38.07 0.7414 times
Fri 07 August 2026 37.46 (-1.19%) 38.11 37.35 - 38.85 1.2444 times
Fri 31 July 2026 37.91 (3.44%) 36.99 36.65 - 39.03 1.2183 times
Fri 24 July 2026 36.65 (0.22%) 36.88 34.83 - 37.19 1.1587 times
Fri 17 July 2026 36.57 (2.15%) 35.70 35.47 - 37.07 1.2709 times
Fri 10 July 2026 35.80 (-1.78%) 36.33 35.28 - 36.65 0.9161 times

 weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 36.71 and 38.17

Monthly Target 135.61
Monthly Target 236.34
Monthly Target 337.066666666667
Monthly Target 437.8
Monthly Target 538.53

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 18 September 2026 37.08 (0.11%) 37.04 36.33 - 37.79 0.6339 times
Mon 31 August 2026 37.04 (-2.29%) 38.11 36.98 - 38.85 1.1512 times
Fri 31 July 2026 37.91 (4.61%) 36.35 34.83 - 39.03 1.4076 times
Tue 30 June 2026 36.24 (6.37%) 33.81 33.10 - 36.61 1.3716 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.0511 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 0.8797 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 0.8892 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 0.8609 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 0.9351 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 0.8197 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.4802 times

 monthly chart TowneBank

Yearly price and charts TowneBank

Strong yearly Stock price targets for TowneBank TOWN are 34.58 and 41.53

Yearly Target 129.11
Yearly Target 233.1
Yearly Target 336.063333333333
Yearly Target 440.05
Yearly Target 543.01

Yearly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 18 September 2026 37.08 (11.12%) 33.41 32.08 - 39.03 1.7591 times
Wed 31 December 2025 33.37 (-2.03%) 34.26 29.43 - 38.01 1.3185 times
Tue 31 December 2024 34.06 (14.45%) 29.57 25.70 - 37.81 1.1627 times
Fri 29 December 2023 29.76 (-3.5%) 30.88 21.22 - 31.76 0.9832 times
Fri 30 December 2022 30.84 (-2.37%) 31.69 26.18 - 34.79 0.8117 times
Fri 31 December 2021 31.59 (34.54%) 23.48 21.76 - 34.32 0.7426 times
Thu 31 December 2020 23.48 (0%) 17.91 17.03 - 25.00 0.2222 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of TowneBank

Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.

TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowneBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.

TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 37.25
12 day DMA 37.21
20 day DMA 37.29
35 day DMA 37.49
50 day DMA 37.28
100 day DMA 36.1
150 day DMA 35.59
200 day DMA 35.46

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.2137.26
12 day EMA37.2137.2337.25
20 day EMA37.2437.2637.28
35 day EMA37.1837.1937.2
50 day EMA37.1837.1837.18

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.2437.24
12 day SMA37.2137.1637.16
20 day SMA37.2937.3137.32
35 day SMA37.4937.5237.57
50 day SMA37.2837.2537.22
100 day SMA36.136.0936.07
150 day SMA35.5935.5935.59
200 day SMA35.4635.4435.42

Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top