TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 36.78 and 37.58
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.946666666667 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 37.75 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.08 (-0.05%) | 36.92 | 36.48 - 37.28 | 1.7343 times | Thu 17 September 2026 | 37.10 (-0.16%) | 37.39 | 37.00 - 37.46 | 0.7305 times | Wed 16 September 2026 | 37.16 (-1.12%) | 37.51 | 36.58 - 37.66 | 1.5449 times | Tue 15 September 2026 | 37.58 (0.62%) | 37.38 | 37.30 - 37.67 | 0.9715 times | Mon 14 September 2026 | 37.35 (0.95%) | 37.08 | 37.05 - 37.49 | 1.1841 times | Fri 11 September 2026 | 37.00 (-0.24%) | 37.29 | 36.75 - 37.39 | 0.6751 times | Thu 10 September 2026 | 37.09 (0.62%) | 36.88 | 36.63 - 37.10 | 0.7819 times | Wed 09 September 2026 | 36.86 (-0.57%) | 36.93 | 36.63 - 37.11 | 0.8338 times | Tue 08 September 2026 | 37.07 (-1.41%) | 37.48 | 37.04 - 37.61 | 0.8558 times | Fri 04 September 2026 | 37.60 (0.51%) | 37.35 | 37.35 - 37.73 | 0.6883 times | Thu 03 September 2026 | 37.41 (0.38%) | 37.42 | 37.35 - 37.79 | 0.7337 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.49 and 37.68
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.08 (0.22%) | 37.08 | 36.48 - 37.67 | 1.0806 times | Fri 11 September 2026 | 37.00 (-1.6%) | 37.48 | 36.63 - 37.61 | 0.5515 times | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.7683 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.0064 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 0.9594 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.7414 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.2444 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.2183 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.1587 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2709 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9161 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.71 and 38.17
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.08 (0.11%) | 37.04 | 36.33 - 37.79 | 0.6339 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.1512 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.4076 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.3716 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.0511 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.8797 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.8892 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8609 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9351 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8197 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.4802 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.58 and 41.53
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 36.063333333333 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.08 (11.12%) | 33.41 | 32.08 - 39.03 | 1.7591 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.3185 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.1627 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 0.9832 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.8117 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.7426 times | Thu 31 December 2020 | 23.48 (0%) | 17.91 | 17.03 - 25.00 | 0.2222 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.28 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.21 | 37.26 |
| 12 day EMA | 37.21 | 37.23 | 37.25 |
| 20 day EMA | 37.24 | 37.26 | 37.28 |
| 35 day EMA | 37.18 | 37.19 | 37.2 |
| 50 day EMA | 37.18 | 37.18 | 37.18 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.24 | 37.24 |
| 12 day SMA | 37.21 | 37.16 | 37.16 |
| 20 day SMA | 37.29 | 37.31 | 37.32 |
| 35 day SMA | 37.49 | 37.52 | 37.57 |
| 50 day SMA | 37.28 | 37.25 | 37.22 |
| 100 day SMA | 36.1 | 36.09 | 36.07 |
| 150 day SMA | 35.59 | 35.59 | 35.59 |
| 200 day SMA | 35.46 | 35.44 | 35.42 |


